00:04:52,2.52 00:10:26,2.51 00:15:59,2.31 00:21:40,1.91 00:27:14,2.02 00:32:48,2.14 00:38:42,1.96 00:44:16,1.73 00:49:50,1.45 00:55:36,1.44 01:01:10,1.26 01:07:03,1.04 01:12:36,1.01 01:18:10,1.20 01:23:52,1.74 01:29:26,1.98 01:35:00,1.64 01:40:52,1.19 01:46:27,1.31 01:52:14,1.57 01:57:48,1.44 02:03:23,1.80 02:09:16,1.56 02:14:50,1.56 02:20:24,1.84 02:26:14,1.94 02:31:48,1.89 02:37:38,1.89 02:43:12,2.14 02:48:46,2.36 02:54:31,2.76 03:00:04,2.75 03:05:38,2.94 03:11:36,3.20 03:17:10,3.04 03:23:05,2.94 03:28:39,3.29 03:34:13,3.49 03:39:53,3.35 03:45:26,3.42 03:51:00,3.59 03:56:50,3.84 04:02:23,3.77 04:07:57,3.75 04:13:56,3.76 04:19:30,3.83 04:25:10,3.86 04:30:44,3.88 04:36:18,3.89 04:42:22,3.89 04:47:56,3.95 04:53:30,3.90 04:59:27,3.85 05:05:01,3.80 05:10:51,3.69 05:16:24,3.60 05:21:58,3.55 05:27:56,3.38 05:33:30,3.27 05:39:03,3.24 05:44:53,3.17 05:50:27,3.11 05:56:14,3.11 06:01:48,3.11 06:07:23,2.84 06:13:04,2.74 06:18:38,2.71 06:24:11,2.65 06:30:08,2.58 06:35:42,2.58 06:41:16,2.65 06:47:04,2.67 06:52:38,2.80 06:58:29,2.77 07:04:03,2.76 07:09:37,2.80 07:15:24,2.73 07:20:58,2.61 07:26:32,2.49 07:32:19,2.59 07:37:53,2.74 07:43:37,2.90 07:49:12,2.99 07:54:45,3.14 08:00:29,3.24 08:06:03,3.27 08:11:37,3.29 08:17:22,3.35 08:22:56,3.59 08:28:41,3.42 08:34:14,3.50 08:39:48,3.56 08:45:35,3.64 08:51:09,4.10 08:56:43,4.56 09:02:27,4.56 09:08:01,4.49 09:13:34,5.13 09:19:27,5.58 09:25:01,5.85 09:30:48,5.79 09:36:22,5.99 09:41:55,5.72 09:47:46,5.42 09:53:19,5.69 09:58:53,5.84 10:04:37,5.45 10:10:11,5.75 10:16:06,6.10 10:21:40,6.60 10:27:14,6.61 10:33:14,6.47 10:38:48,7.00 10:44:22,6.84 10:50:28,6.94 10:56:02,7.44 11:01:55,7.22 11:07:29,7.08 11:13:03,7.00 11:18:55,7.25 11:24:29,7.45 11:30:02,8.21 11:35:47,8.19 11:41:21,7.58 11:47:11,8.29 11:52:44,8.32 11:58:18,8.11 12:04:03,8.21 12:09:37,8.16 12:15:11,7.94 12:20:55,8.16 12:26:29,9.34 12:32:03,8.45 12:37:53,8.22 12:43:26,8.89 12:49:24,9.04 12:54:59,9.09 13:00:32,9.01 13:06:11,8.99 13:11:45,9.36 13:17:19,9.39 13:23:07,9.74 13:28:41,9.82 13:34:34,9.18 13:40:08,9.96 13:45:42,9.44 13:51:36,8.75 13:57:09,8.89 14:02:43,10.41 14:08:39,10.47 14:14:13,9.99 14:20:11,9.99 14:25:44,9.84 14:31:18,10.81 14:37:06,11.25 14:42:40,11.10 14:48:14,8.82 14:54:13,8.66 14:59:47,9.57 15:05:21,10.24 15:11:15,9.88 15:16:49,10.16 15:22:39,10.85 15:28:16,11.06 15:33:50,10.25 15:39:40,10.35 15:45:14,10.72 15:50:48,10.96 15:56:30,10.65 16:02:03,9.50 16:07:45,9.18 16:13:19,8.93 16:18:53,8.86 16:24:40,8.69 16:30:14,9.80 16:35:48,12.70 16:41:38,14.49 16:47:12,15.21 16:53:07,14.41 16:58:42,16.21 17:04:16,15.99 17:10:02,13.81 17:15:36,16.23 17:21:10,15.94 17:27:02,12.81 17:32:36,11.78 17:38:26,13.36 17:44:00,12.35 17:49:34,11.04 17:55:29,10.61 18:01:03,9.81 18:06:37,8.89 18:12:24,8.56 18:17:58,8.55 18:23:32,8.54 18:29:33,8.78 18:35:06,9.01 18:40:48,8.90 18:46:22,8.55 18:51:56,8.15 18:57:43,7.89 19:03:17,7.59 19:08:51,7.42 19:14:48,7.19 19:20:22,7.03 19:26:01,6.89 19:31:35,6.71 19:37:08,6.61 19:42:56,6.42 19:48:30,6.15 19:54:09,5.41 20:00:08,5.16 20:05:45,5.09 20:11:40,4.60 20:17:14,4.45 20:22:48,4.03 20:28:43,3.36 20:34:17,2.91 20:39:50,2.67 20:45:35,2.56 20:51:09,2.15 20:56:42,2.34 21:02:38,2.41 21:08:12,2.20 21:13:54,1.95 21:19:28,1.73 21:25:02,1.23 21:31:02,1.15 21:36:36,1.25 21:42:09,1.10 21:47:58,0.60 21:53:32,0.40 21:59:22,0.85 22:04:56,0.56 22:10:29,0.04 22:16:22,-0.23 22:21:57,-0.36 22:27:31,-0.82 22:33:26,-0.66 22:38:59,-0.41 22:44:44,-0.40 22:50:17,-0.31 22:55:51,-0.31 23:01:49,-0.42 23:07:22,-0.40 23:12:56,-0.46 23:18:38,-0.41 23:24:13,-0.69 23:29:46,-0.59 23:35:45,-1.18 23:41:19,-1.41 23:47:06,-1.30 23:52:40,-1.57 23:58:13,-1.61