00:05:08,34.42
00:10:42,33.88
00:16:15,33.30
00:22:05,32.88
00:27:39,32.45
00:33:24,31.99
00:38:58,31.59
00:44:32,31.49
00:50:24,35.15
00:55:58,35.83
01:01:31,34.81
01:07:10,34.14
01:12:43,33.64
01:18:24,33.08
01:23:58,32.70
01:29:32,32.38
01:35:15,31.94
01:40:48,31.39
01:46:21,30.89
01:52:01,30.63
01:57:35,34.09
02:03:19,35.92
02:08:53,34.86
02:14:26,34.19
02:20:09,33.61
02:25:43,33.10
02:31:16,32.70
02:37:04,32.41
02:42:38,31.89
02:48:12,31.49
02:53:56,31.16
02:59:29,33.66
03:05:12,36.24
03:10:46,34.98
03:16:23,34.33
03:22:08,33.75
03:27:42,33.20
03:33:15,32.73
03:38:59,32.42
03:44:32,31.98
03:50:14,31.71
03:55:48,34.61
04:01:21,36.21
04:07:07,34.91
04:12:40,34.33
04:18:15,33.77
04:24:00,48.49
04:29:34,50.55
04:35:08,43.39
04:40:55,35.20
04:46:29,33.90
04:52:16,33.56
04:58:00,33.24
05:03:33,32.81
05:09:26,32.34
05:15:01,32.05
05:20:35,31.70
05:26:25,31.34
05:31:58,30.95
05:37:40,31.18
05:43:14,35.76
05:48:50,35.46
05:54:39,34.54
06:00:13,33.98
06:05:47,33.39
06:11:31,32.92
06:17:05,32.58
06:22:53,32.17
06:28:27,31.77
06:34:01,48.36
06:39:44,42.56
06:45:17,35.95
06:50:51,33.91
06:56:45,33.50
07:02:19,37.31
07:07:57,37.11
07:13:44,36.70
07:19:17,36.06
07:24:57,35.51
07:30:31,37.41
07:36:04,36.42
07:41:59,33.74
07:47:33,33.05
07:53:08,32.64
07:58:51,32.66
08:04:24,35.92
08:10:04,37.90
08:15:37,38.60
08:21:12,36.54
08:27:02,33.69
08:32:36,32.94
08:38:10,32.60
08:43:50,32.11
08:49:29,31.86
08:55:02,31.55
09:00:53,31.10
09:06:27,30.66
09:12:12,30.11
09:17:46,29.35
09:23:20,28.71
09:29:07,28.09
09:34:42,30.69
09:40:21,36.05
09:46:11,34.94
09:51:45,34.19
09:57:32,33.77
10:03:08,33.17
10:08:42,32.67
10:14:26,32.49
10:20:00,32.16
10:25:35,31.68
10:31:30,31.70
10:37:04,35.48
10:42:51,35.73
10:48:25,34.58
10:54:00,33.89
10:59:47,33.52
11:05:21,33.05
11:10:54,32.66
11:16:47,32.46
11:22:26,32.11
11:27:59,31.91
11:33:42,35.52
11:39:16,35.90
11:44:57,34.71
11:50:30,34.04
11:56:04,33.59
12:01:44,33.13
12:07:18,32.80
12:12:58,32.50
12:18:40,32.09
12:24:14,31.66
12:29:55,31.59
12:35:30,35.15
12:41:03,36.10
12:46:52,34.91
12:52:26,34.15
12:58:00,33.69
13:03:52,33.27
13:09:35,32.81
13:15:58,32.58
13:22:03,32.06
13:27:41,31.61
13:33:24,33.14
13:39:06,36.58
13:44:45,35.30
13:50:31,34.54
13:56:09,33.94
14:01:54,33.46
14:07:27,33.15
14:13:01,32.84
14:18:49,32.44
14:24:23,32.67
14:29:57,36.11
14:35:36,35.69
14:41:11,37.10
14:47:02,38.44
14:52:35,37.45
14:58:09,34.79
15:03:55,34.80
15:09:32,36.55
15:15:06,35.02
15:20:49,34.35
15:26:24,33.83
15:31:58,33.39
15:37:41,34.48
15:43:15,37.02
15:49:03,35.01
15:54:37,34.00
16:00:11,33.63
16:05:50,33.20
16:11:24,32.70
16:16:58,32.39
16:22:38,32.21
16:28:20,31.89
16:34:10,31.68
16:39:44,34.66
16:45:18,36.49
16:51:06,35.25
16:56:39,43.44
17:02:13,49.69
17:08:02,48.16
17:13:38,42.71
17:20:22,49.96
17:25:55,40.61
17:31:29,35.29
17:37:11,38.51
17:42:45,50.77
17:48:28,51.20
17:54:05,46.67
17:59:40,51.39
18:05:27,49.92
18:11:03,49.44
18:16:57,51.66
18:22:47,51.35
18:28:26,51.01
18:37:57,48.63
18:47:33,46.31
18:53:16,36.73
18:58:52,38.44
19:08:02,37.69
19:13:47,35.26
19:19:30,27.95
19:25:34,26.30
19:31:15,27.19
19:37:03,33.52
19:42:50,33.30
19:48:23,32.27
19:54:14,31.26
19:59:47,30.29
20:05:22,29.30
20:11:04,28.39
20:16:37,27.75
20:22:11,27.20
20:27:54,27.99
20:33:33,34.92
20:39:17,35.59
20:44:51,50.44
20:50:25,46.31
20:56:13,36.11
21:01:48,34.15
21:07:22,33.23
21:12:59,34.48
21:18:34,34.05
21:24:20,32.21
21:30:00,30.96
21:35:37,29.69
21:41:21,28.77
21:47:12,27.96
21:52:51,27.29
21:58:27,26.70
22:05:13,26.18
22:12:20,25.59
22:17:55,25.01
22:23:31,24.82
22:29:09,25.57
22:34:44,35.21
22:52:05,33.98
22:57:41,36.39
23:03:15,37.56
23:09:00,35.88
23:14:34,33.84
23:20:16,32.51
23:25:49,31.46
23:31:23,30.61
23:36:57,29.79
23:42:31,29.06
23:48:05,28.57
23:53:41,30.75
23:59:15,36.59