00:05:08,21.75
00:10:42,21.75
00:16:15,21.74
00:22:05,21.65
00:27:39,21.57
00:33:24,21.54
00:38:58,21.52
00:44:32,21.56
00:50:24,21.59
00:55:58,21.51
01:01:31,21.44
01:07:10,21.38
01:12:43,21.34
01:18:24,21.38
01:23:58,21.39
01:29:32,21.34
01:35:15,21.29
01:40:48,21.24
01:46:21,21.18
01:52:01,21.19
01:57:35,21.24
02:03:19,21.25
02:08:53,21.40
02:14:26,21.18
02:20:09,21.40
02:25:43,21.41
02:31:16,21.59
02:37:04,21.45
02:42:38,21.57
02:48:12,21.38
02:53:56,21.57
02:59:29,21.35
03:05:12,21.57
03:10:46,21.44
03:16:24,21.50
03:22:08,21.46
03:27:42,21.34
03:33:15,21.52
03:38:59,21.30
03:44:32,21.56
03:50:14,21.40
03:55:48,21.46
04:01:21,21.40
04:07:07,21.31
04:12:40,21.49
04:18:15,21.32
04:24:00,21.56
04:29:34,21.41
04:35:08,21.49
04:40:55,21.45
04:46:29,21.43
04:52:16,21.52
04:58:00,21.43
05:03:33,21.57
05:09:26,21.36
05:15:01,21.52
05:20:35,21.40
05:26:25,21.44
05:31:58,21.50
05:37:40,21.41
05:43:14,21.60
05:48:50,21.41
05:54:39,21.63
06:00:13,21.46
06:05:47,21.56
06:11:31,21.52
06:17:05,21.55
06:22:53,21.29
06:28:27,21.20
06:34:01,21.09
06:39:44,21.10
06:45:17,21.18
06:50:51,21.21
06:56:45,21.14
07:02:19,21.10
07:07:57,21.07
07:13:44,21.05
07:19:17,21.06
07:24:57,21.07
07:30:31,21.05
07:36:04,20.95
07:41:59,20.89
07:47:33,20.91
07:53:08,21.32
07:58:51,21.18
08:04:24,21.40
08:10:04,21.24
08:15:37,21.32
08:21:12,21.31
08:27:02,21.23
08:32:36,21.45
08:38:10,21.27
08:43:51,21.45
08:49:29,21.29
08:55:02,21.27
09:00:53,21.44
09:06:27,21.25
09:12:12,21.51
09:17:46,21.31
09:23:20,21.44
09:29:07,21.05
09:34:42,20.94
09:40:21,21.09
09:46:11,21.39
09:51:45,21.13
09:57:33,20.99
10:03:08,21.30
10:08:42,21.01
10:14:26,21.01
10:20:00,21.50
10:25:35,21.20
10:31:30,21.01
10:37:04,20.98
10:42:51,21.41
10:48:25,21.20
10:54:00,21.13
10:59:47,21.07
11:05:21,21.04
11:10:54,21.00
11:16:47,21.00
11:22:26,21.34
11:27:59,21.20
11:33:42,21.13
11:39:16,21.04
11:44:57,20.96
11:50:30,21.20
11:56:04,21.24
12:01:44,21.18
12:07:18,21.10
12:12:58,21.04
12:18:40,21.04
12:24:14,21.02
12:29:55,21.06
12:35:30,21.15
12:41:03,21.14
12:46:52,21.06
12:52:26,21.02
12:58:00,21.00
13:03:52,21.06
13:09:38,21.13
13:15:59,21.13
13:22:04,21.11
13:27:41,21.11
13:33:24,21.09
13:39:06,21.16
13:44:45,21.21
13:50:31,21.16
13:56:09,21.15
14:01:54,21.14
14:07:27,21.13
14:13:01,21.21
14:18:49,21.25
14:24:23,21.34
14:29:57,21.51
14:35:36,21.65
14:41:11,21.75
14:47:02,21.98
14:52:35,21.89
14:58:10,21.75
15:03:55,21.66
15:09:32,21.55
15:15:06,21.57
15:20:49,21.65
15:26:24,21.63
15:31:58,21.64
15:37:41,21.59
15:43:15,21.52
15:49:03,21.50
15:54:37,21.45
16:00:11,21.44
16:05:50,21.46
16:11:24,21.54
16:16:58,21.61
16:22:38,21.63
16:28:20,21.51
16:34:10,21.66
16:39:44,21.70
16:45:18,21.69
16:51:06,21.69
16:56:39,21.63
17:02:13,21.69
17:08:02,21.64
17:13:38,21.71
17:20:22,21.90
17:25:55,21.98
17:31:29,22.00
17:37:11,22.00
17:42:45,22.00
17:48:28,21.90
17:54:05,22.25
17:59:40,22.27
18:05:27,22.06
18:11:03,21.86
18:16:57,21.93
18:22:47,21.99
18:28:26,22.06
18:37:57,21.98
18:47:33,22.00
18:53:16,22.01
18:58:52,22.04
19:08:02,21.99
19:13:47,22.07
19:19:30,22.14
19:25:34,22.24
19:31:15,22.24
19:37:03,22.16
19:42:50,22.13
19:48:23,22.10
19:54:14,22.15
19:59:48,22.19
20:05:22,22.18
20:11:04,22.13
20:16:37,22.10
20:22:11,22.06
20:27:54,22.13
20:33:33,22.18
20:39:17,22.16
20:44:51,22.06
20:50:25,22.07
20:56:13,22.05
21:01:48,22.27
21:07:23,22.26
21:13:00,22.21
21:18:34,22.13
21:24:21,22.09
21:30:00,22.11
21:35:37,22.21
21:41:22,22.21
21:47:12,22.23
21:52:52,22.09
21:58:27,22.11
22:05:14,22.11
22:12:20,22.18
22:17:55,22.21
22:23:31,22.24
22:29:10,22.13
22:34:44,22.16
22:52:05,22.02
22:57:41,21.95
23:03:15,21.90
23:09:00,21.82
23:14:34,21.75
23:20:16,21.69
23:25:49,21.63
23:31:23,21.61
23:36:57,21.57
23:42:31,21.52
23:48:05,21.56
23:53:41,21.56
23:59:15,21.56