00:05:07,6.00
00:10:41,6.00
00:16:15,6.04
00:22:05,5.92
00:27:39,5.84
00:33:24,5.67
00:38:58,5.59
00:44:31,5.59
00:50:24,5.51
00:55:58,5.34
01:01:31,5.42
01:07:10,5.29
01:12:43,5.26
01:18:24,5.38
01:23:58,5.36
01:29:32,5.41
01:35:14,5.36
01:40:48,5.25
01:46:21,5.36
01:52:01,5.35
01:57:35,5.15
02:03:19,5.15
02:08:53,5.19
02:14:26,5.10
02:20:09,5.10
02:25:43,4.97
02:31:16,4.97
02:37:04,5.06
02:42:38,5.00
02:48:11,5.04
02:53:56,5.09
02:59:29,5.04
03:05:12,5.03
03:10:46,5.03
03:16:23,5.05
03:22:08,4.99
03:27:42,5.08
03:33:15,4.97
03:38:59,4.97
03:44:32,4.96
03:50:14,4.99
03:55:48,5.13
04:01:21,5.15
04:07:06,5.13
04:12:40,5.17
04:18:14,5.26
04:24:00,5.21
04:29:34,5.20
04:35:07,4.90
04:40:55,4.90
04:46:29,4.92
04:52:16,4.95
04:57:59,4.79
05:03:33,4.69
05:09:26,4.66
05:15:01,4.81
05:20:35,5.04
05:26:25,5.01
05:31:58,4.90
05:37:40,4.95
05:43:14,4.86
05:48:50,4.71
05:54:39,4.70
06:00:13,4.71
06:05:47,4.84
06:11:31,5.03
06:17:04,5.00
06:22:53,4.96
06:28:26,4.97
06:34:01,5.04
06:39:43,5.15
06:45:17,5.13
06:50:51,5.22
06:56:45,5.34
07:02:19,5.66
07:07:56,5.88
07:13:44,5.85
07:19:17,6.06
07:24:57,6.19
07:30:31,6.28
07:36:04,6.26
07:41:59,6.38
07:47:33,6.54
07:53:08,6.56
07:58:50,6.69
08:04:24,6.88
08:10:03,6.97
08:15:37,7.06
08:21:12,7.14
08:27:02,7.63
08:32:36,7.66
08:38:10,7.84
08:43:50,7.84
08:49:28,7.91
08:55:02,7.84
09:00:52,7.81
09:06:27,7.55
09:12:12,7.54
09:17:46,7.80
09:23:20,8.38
09:29:07,8.70
09:34:42,8.86
09:40:21,9.14
09:46:11,9.47
09:51:45,9.76
09:57:32,10.00
10:03:08,10.57
10:08:42,10.49
10:14:26,11.06
10:20:00,10.75
10:25:35,11.09
10:31:30,11.01
10:37:03,11.34
10:42:51,11.84
10:48:25,11.81
10:54:00,12.47
10:59:47,12.96
11:05:21,13.29
11:10:54,13.30
11:16:47,13.32
11:22:25,12.99
11:27:59,13.18
11:33:42,13.21
11:39:16,12.99
11:44:57,12.84
11:50:30,12.95
11:56:04,13.01
12:01:44,13.43
12:07:18,13.26
12:12:58,13.43
12:18:40,13.28
12:24:13,13.34
12:29:55,13.43
12:35:30,14.20
12:41:03,13.85
12:46:51,13.59
12:52:26,13.81
12:58:00,13.63
13:03:52,14.09
13:09:32,14.78
13:15:58,14.82
13:22:02,15.07
13:27:40,14.22
13:33:23,14.14
13:39:05,14.40
13:44:44,14.60
13:50:31,14.65
13:56:09,14.56
14:01:53,14.49
14:07:27,14.74
14:13:01,14.65
14:18:49,14.81
14:24:23,14.66
14:29:57,15.30
14:35:36,15.45
14:41:11,15.38
14:47:01,14.72
14:52:35,14.65
14:58:09,13.88
15:03:55,13.89
15:09:31,13.81
15:15:06,13.80
15:20:48,13.71
15:26:23,13.54
15:31:57,13.54
15:37:41,13.65
15:43:15,13.72
15:49:02,13.78
15:54:36,14.18
16:00:11,14.13
16:05:50,13.90
16:11:24,13.82
16:16:58,13.65
16:22:37,13.76
16:28:19,13.68
16:34:10,13.85
16:39:44,13.80
16:45:18,13.51
16:51:06,13.20
16:56:39,13.47
17:02:13,13.36
17:08:02,13.13
17:13:38,12.97
17:20:21,13.04
17:25:55,12.43
17:31:29,12.18
17:37:11,11.76
17:42:45,11.29
17:48:27,10.70
17:54:05,10.21
17:59:40,9.76
18:05:26,9.29
18:11:03,9.16
18:16:56,9.07
18:22:46,8.79
18:28:25,8.66
18:37:57,8.60
18:47:30,8.30
18:53:15,8.26
18:58:51,8.32
19:08:02,8.35
19:13:44,8.49
19:19:29,8.41
19:25:33,8.18
19:31:13,8.07
19:37:02,8.00
19:42:49,7.86
19:48:23,7.65
19:54:13,7.29
19:59:47,7.38
20:05:21,7.41
20:11:03,7.45
20:16:37,7.14
20:22:11,7.00
20:27:54,6.94
20:33:32,6.85
20:39:17,6.99
20:44:51,6.94
20:50:25,6.91
20:56:13,6.96
21:01:48,6.83
21:07:22,6.66
21:12:59,6.69
21:18:33,6.83
21:24:20,6.69
21:29:59,6.78
21:35:37,6.69
21:41:21,6.70
21:47:12,6.60
21:52:51,6.89
21:58:27,6.85
22:05:13,6.96
22:12:19,6.91
22:17:54,6.76
22:23:30,6.66
22:29:09,6.49
22:34:43,6.40
22:52:04,6.22
22:57:41,5.88
23:03:15,5.17
23:09:00,4.60
23:14:34,4.29
23:20:16,4.16
23:25:49,3.45
23:31:23,3.59
23:36:57,3.10
23:42:31,3.00
23:48:05,2.74
23:53:41,2.35
23:59:15,2.38