00:05:07,18.29
00:10:41,18.36
00:16:15,18.29
00:22:05,18.27
00:27:39,18.31
00:33:23,18.31
00:38:57,18.24
00:44:31,18.25
00:50:24,18.31
00:55:57,18.40
01:01:31,18.34
01:07:10,18.38
01:12:43,18.36
01:18:24,18.35
01:23:58,18.34
01:29:32,18.27
01:35:14,18.25
01:40:48,18.34
01:46:21,18.27
01:52:00,18.21
01:57:34,18.27
02:03:19,18.39
02:08:52,18.36
02:14:26,18.32
02:20:08,18.35
02:25:42,18.32
02:31:16,18.31
02:37:04,18.32
02:42:37,18.34
02:48:11,18.30
02:53:56,18.24
02:59:29,18.27
03:05:12,18.40
03:10:46,18.35
03:16:20,18.35
03:22:08,18.41
03:27:41,18.38
03:33:15,18.34
03:38:58,18.32
03:44:32,18.34
03:50:14,18.27
03:55:47,18.29
04:01:21,18.43
04:07:00,18.40
04:12:40,18.38
04:18:14,18.31
04:23:59,18.48
04:29:34,18.50
04:35:07,18.46
04:40:55,18.31
04:46:29,18.31
04:52:16,18.26
04:57:50,18.24
05:03:33,18.29
05:09:26,18.30
05:15:00,18.27
05:20:34,18.25
05:26:24,18.26
05:31:58,18.21
05:37:40,18.21
05:43:14,18.27
05:48:48,18.36
05:54:39,18.30
06:00:12,18.30
06:05:46,18.36
06:11:31,18.27
06:17:04,18.25
06:22:53,18.29
06:28:26,18.26
06:34:00,18.44
06:39:42,18.41
06:45:17,18.34
06:50:51,18.21
06:56:44,18.19
07:02:18,18.16
07:07:52,18.24
07:13:43,18.30
07:19:17,18.31
07:24:56,18.27
07:30:30,18.25
07:36:04,18.25
07:41:58,18.24
07:47:32,18.25
07:53:07,18.24
07:58:50,18.19
08:04:24,18.13
08:10:03,18.13
08:15:37,18.15
08:21:11,18.19
08:27:02,18.21
08:32:35,18.18
08:38:10,18.16
08:43:50,18.23
08:49:24,18.19
08:55:02,18.19
09:00:52,18.20
09:06:26,18.26
09:12:08,18.20
09:17:46,18.20
09:23:19,18.20
09:29:07,18.19
09:34:41,18.25
09:40:15,18.36
09:46:11,18.43
09:51:44,18.44
09:57:32,18.41
10:03:06,18.40
10:08:42,18.43
10:14:26,18.44
10:19:59,18.44
10:25:34,18.44
10:31:23,18.44
10:37:03,18.43
10:42:51,18.49
10:48:24,18.50
10:53:59,18.50
10:59:47,18.48
11:05:21,18.50
11:10:54,18.50
11:16:46,18.50
11:22:20,18.48
11:27:59,18.48
11:33:42,18.50
11:39:16,18.51
11:44:56,18.50
11:50:30,18.51
11:56:04,18.50
12:01:43,18.50
12:07:18,18.50
12:12:52,18.51
12:18:40,18.50
12:24:13,18.50
12:29:55,18.50
12:35:29,18.52
12:41:03,18.54
12:46:51,18.55
12:52:25,18.56
12:58:00,18.56
13:03:45,18.55
13:09:30,18.54
13:15:28,18.56
13:21:35,18.56
13:27:38,18.56
13:33:23,18.56
13:39:02,18.56
13:44:43,18.56
13:50:30,18.56
13:56:04,18.56
14:01:53,18.56
14:07:27,18.56
14:13:01,18.56
14:18:48,18.57
14:24:22,18.56
14:29:56,18.59
14:35:36,18.56
14:41:10,18.56
14:46:54,18.57
14:52:35,18.63
14:58:08,18.57
15:03:54,18.56
15:09:30,18.59
15:15:05,18.61
15:20:48,18.60
15:26:22,18.61
15:31:57,18.61
15:37:37,18.55
15:43:14,18.55
15:49:02,18.56
15:54:36,18.56
16:00:10,18.56
16:05:50,18.56
16:11:24,18.56
16:16:57,18.56
16:22:37,18.57
16:28:11,18.56
16:34:10,18.56
16:39:44,18.61
16:45:17,18.63
16:51:05,18.63
16:56:39,18.65
17:02:12,18.76
17:08:01,19.15
17:13:36,19.04
17:19:18,19.04
17:25:55,18.96
17:31:29,18.71
17:37:11,18.69
17:42:45,18.86
17:48:18,18.95
17:54:05,18.89
17:59:39,18.90
18:05:25,18.95
18:11:01,18.85
18:16:49,19.40
18:22:45,19.68
18:28:22,19.69
18:34:00,19.55
18:43:31,19.51
18:53:15,19.04
18:58:50,19.05
19:04:27,19.09
19:13:37,18.99
19:19:26,18.76
19:25:15,18.74
19:31:11,18.69
19:36:50,18.73
19:42:45,18.70
19:48:23,18.69
19:54:13,18.66
19:59:47,18.63
20:05:21,18.63
20:11:03,18.59
20:16:37,18.56
20:22:11,18.56
20:27:53,18.56
20:33:28,18.59
20:39:17,18.63
20:44:51,18.69
20:50:24,18.68
20:56:10,18.64
21:01:48,18.63
21:07:22,18.63
21:12:59,18.63
21:18:33,18.63
21:24:13,18.63
21:29:57,18.68
21:35:35,18.64
21:41:19,18.63
21:46:56,18.56
21:52:49,18.61
21:58:26,18.61
22:04:05,18.56
22:10:50,18.56
22:17:54,18.51
22:23:29,18.55
22:29:08,18.56
22:34:43,18.52
22:52:03,18.70
22:57:40,18.60
23:03:15,18.63
23:09:00,18.63
23:14:34,18.59
23:20:16,18.56
23:25:49,18.54
23:31:23,18.50
23:36:57,18.50
23:42:31,18.50
23:48:05,18.48
23:53:41,18.46
23:59:15,18.50