00:05:07,21.43
00:10:41,21.39
00:16:15,21.38
00:22:05,21.38
00:27:39,21.32
00:33:24,21.32
00:38:58,21.32
00:44:31,21.31
00:50:24,21.29
00:55:58,21.25
01:01:31,21.25
01:07:10,21.25
01:12:43,21.24
01:18:24,21.20
01:23:58,21.20
01:29:32,21.19
01:35:14,21.15
01:40:48,21.14
01:46:21,21.13
01:52:01,21.09
01:57:35,21.10
02:03:19,21.09
02:08:53,21.06
02:14:26,21.04
02:20:09,21.01
02:25:43,20.99
02:31:16,20.98
02:37:04,20.95
02:42:38,20.94
02:48:11,20.94
02:53:56,20.94
02:59:29,20.94
03:05:12,20.93
03:10:46,20.91
03:16:23,20.89
03:22:08,20.89
03:27:42,20.88
03:33:15,20.88
03:38:59,20.90
03:44:32,20.89
03:50:14,20.88
03:55:48,20.88
04:01:21,20.88
04:07:06,20.88
04:12:40,20.88
04:18:14,20.88
04:24:00,20.88
04:29:34,20.86
04:35:07,20.88
04:40:55,20.86
04:46:29,20.85
04:52:16,20.81
04:58:00,20.81
05:03:33,20.81
05:09:26,20.81
05:15:01,20.81
05:20:35,20.81
05:26:25,20.81
05:31:58,20.81
05:37:40,20.81
05:43:14,20.86
05:48:50,20.90
05:54:39,20.89
06:00:13,20.93
06:05:47,20.86
06:11:31,20.81
06:17:05,20.81
06:22:53,20.79
06:28:26,20.80
06:34:01,20.81
06:39:43,20.81
06:45:17,20.77
06:50:51,20.75
06:56:45,20.75
07:02:19,20.75
07:07:56,20.75
07:13:44,20.75
07:19:17,20.75
07:24:57,20.75
07:30:31,20.70
07:36:04,20.73
07:41:59,20.73
07:47:33,20.74
07:53:08,20.74
07:58:50,20.80
08:04:24,20.79
08:10:03,20.81
08:15:37,20.81
08:21:12,20.81
08:27:02,20.81
08:32:36,20.80
08:38:10,20.80
08:43:50,20.79
08:49:28,20.79
08:55:02,20.79
09:00:52,20.76
09:06:27,20.76
09:12:12,20.76
09:17:46,20.80
09:23:20,20.81
09:29:07,20.80
09:34:42,20.81
09:40:21,20.81
09:46:11,20.81
09:51:45,20.81
09:57:32,20.81
10:03:08,20.81
10:08:42,20.81
10:14:26,20.81
10:20:00,20.81
10:25:35,20.81
10:31:30,20.81
10:37:03,20.81
10:42:51,20.81
10:48:25,20.81
10:54:00,20.81
10:59:47,20.81
11:05:21,20.84
11:10:54,20.81
11:16:47,20.81
11:22:25,20.81
11:27:59,20.81
11:33:42,20.81
11:39:16,20.80
11:44:57,20.80
11:50:30,20.81
11:56:04,20.81
12:01:44,20.81
12:07:18,20.81
12:12:58,20.81
12:18:40,20.80
12:24:13,20.81
12:29:55,20.76
12:35:30,20.79
12:41:03,20.77
12:46:52,20.77
12:52:26,20.76
12:58:00,20.75
13:03:52,20.75
13:09:33,20.75
13:15:58,20.77
13:22:02,20.77
13:27:40,20.76
13:33:23,20.75
13:39:05,20.76
13:44:44,20.75
13:50:31,20.75
13:56:09,20.75
14:01:53,20.79
14:07:27,20.75
14:13:01,20.79
14:18:49,20.76
14:24:23,20.77
14:29:57,20.80
14:35:36,20.81
14:41:11,20.82
14:47:01,20.82
14:52:35,20.81
14:58:09,20.81
15:03:55,20.81
15:09:31,20.81
15:15:06,20.85
15:20:48,20.86
15:26:23,20.84
15:31:57,20.84
15:37:41,20.81
15:43:15,20.81
15:49:02,20.81
15:54:36,20.81
16:00:11,20.84
16:05:50,20.81
16:11:24,20.81
16:16:58,20.81
16:22:37,20.81
16:28:20,20.81
16:34:10,20.81
16:39:44,20.81
16:45:18,20.81
16:51:06,20.81
16:56:39,20.81
17:02:13,20.81
17:08:02,20.81
17:13:38,20.81
17:20:21,20.81
17:25:55,20.81
17:31:29,20.81
17:37:11,20.81
17:42:45,20.81
17:48:27,20.81
17:54:05,20.84
17:59:40,20.86
18:05:27,20.84
18:11:03,20.81
18:16:56,20.81
18:22:46,20.81
18:28:25,20.84
18:37:57,20.81
18:47:32,20.81
18:53:15,20.81
18:58:51,20.81
19:08:02,20.81
19:13:45,20.81
19:19:29,20.81
19:25:33,20.82
19:31:14,20.81
19:37:02,20.81
19:42:49,20.81
19:48:23,20.81
19:54:13,20.81
19:59:47,20.81
20:05:21,20.81
20:11:03,20.81
20:16:37,20.81
20:22:11,20.81
20:27:54,20.81
20:33:32,20.81
20:39:17,20.81
20:44:51,20.81
20:50:25,20.81
20:56:13,20.81
21:01:48,20.82
21:07:22,20.82
21:12:59,20.84
21:18:34,20.82
21:24:20,20.81
21:29:59,20.81
21:35:37,20.81
21:41:21,20.81
21:47:12,20.82
21:52:51,20.81
21:58:27,20.81
22:05:13,20.81
22:12:20,20.81
22:17:55,20.82
22:23:30,20.81
22:29:09,20.82
22:34:43,20.82
22:52:04,20.81
22:57:41,20.81
23:03:15,20.81
23:09:00,20.81
23:14:34,20.75
23:20:16,20.75
23:25:49,20.75
23:31:23,20.75
23:36:57,20.75
23:42:31,20.74
23:48:05,20.74
23:53:41,20.73
23:59:15,20.75