00:00:50,32.31
00:07:15,31.70
00:12:48,30.93
00:18:22,30.29
00:24:04,29.59
00:29:39,30.61
00:35:20,36.11
00:41:01,35.48
00:46:35,34.71
00:52:10,34.15
00:57:56,33.63
01:03:29,33.06
01:09:11,32.48
01:14:45,31.94
01:20:20,31.63
01:26:09,31.16
01:31:43,30.70
01:37:17,31.68
01:43:02,36.48
01:48:36,35.46
01:54:23,34.56
01:59:57,34.09
02:05:31,33.48
02:11:20,32.85
02:16:53,32.34
02:22:26,31.89
02:28:14,31.50
02:33:48,31.20
02:39:45,34.66
02:45:18,36.21
02:50:52,34.96
02:56:41,34.21
03:02:15,33.71
03:07:49,33.14
03:13:27,32.56
03:19:01,32.59
03:24:35,35.56
03:30:27,37.45
03:36:00,35.35
03:41:49,32.85
03:47:22,31.79
03:52:56,31.19
03:58:41,30.80
04:04:14,30.39
04:09:48,29.84
04:15:36,29.13
04:21:13,28.44
04:26:57,29.90
04:32:31,38.49
04:38:05,40.88
04:43:43,36.69
04:49:16,38.04
04:54:50,38.75
05:00:38,33.40
05:06:12,32.84
05:11:54,36.24
05:17:30,34.80
05:23:04,34.06
05:28:46,33.63
05:34:24,32.99
05:39:58,32.54
05:45:43,32.15
05:51:17,31.64
05:56:51,31.18
06:02:27,30.80
06:08:01,41.19
06:13:46,42.15
06:19:20,37.99
06:25:08,36.09
06:30:51,33.05
06:36:25,31.51
06:41:59,30.75
06:47:53,31.94
06:53:27,36.06
06:59:20,34.92
07:04:54,34.23
07:10:28,33.74
07:16:11,33.14
07:21:45,32.52
07:27:19,31.99
07:33:04,31.63
07:38:38,31.90
07:44:20,31.43
07:49:54,31.91
07:55:28,36.06
08:01:24,34.84
08:06:59,34.20
08:12:33,33.66
08:18:22,33.02
08:23:56,32.46
08:29:29,32.05
08:35:15,31.59
08:40:50,31.09
08:46:35,31.99
08:52:09,36.20
08:57:50,35.20
09:03:37,34.41
09:09:11,33.84
09:14:45,33.29
09:20:28,32.63
09:26:02,32.29
09:31:51,31.85
09:37:25,31.34
09:42:59,31.32
09:48:43,35.45
09:54:18,35.65
09:59:51,34.56
10:05:46,34.02
10:11:20,33.51
10:17:12,32.85
10:22:46,32.40
10:28:21,31.99
10:34:11,31.52
10:39:47,30.99
10:45:33,30.73
10:51:24,33.67
10:57:03,36.17
11:02:49,34.85
11:08:35,34.25
11:14:12,33.75
11:19:58,33.11
11:25:32,32.81
11:31:06,35.88
11:36:45,38.45
11:42:20,35.94
11:47:55,35.30
11:53:41,37.48
11:59:15,37.27
12:04:59,35.39
12:10:33,32.74
12:16:07,31.35
12:21:55,31.20
12:27:29,35.73
12:33:03,35.55
12:38:38,34.44
12:44:13,33.95
12:49:47,33.45
12:55:29,45.90
13:01:04,48.10
13:06:49,38.56
13:12:23,36.04
13:17:57,35.29
13:23:42,35.09
13:29:17,37.23
13:34:53,33.48
13:40:35,32.26
13:46:09,31.88
13:51:52,31.57
13:57:29,31.06
14:03:02,30.56
14:08:44,29.89
14:14:18,29.49
14:19:53,34.49
14:25:47,35.63
14:31:20,35.49
14:37:08,37.44
14:42:44,33.58
14:48:18,32.61
14:54:03,32.30
14:59:37,31.85
15:05:12,31.25
15:10:55,31.35
15:16:35,35.52
15:22:09,43.44
15:27:57,51.61
15:33:31,48.14
15:43:16,40.83
15:52:11,25.74
15:58:01,37.71
16:03:43,43.36
16:09:45,42.96
16:15:23,35.17
16:20:58,31.71
16:26:46,28.55
16:32:20,28.06
16:37:55,28.55
16:43:44,35.61
16:49:18,36.86
16:55:05,36.27
17:00:39,34.39
17:06:14,32.65
17:12:09,33.45
17:17:43,30.66
17:23:17,37.92
17:29:03,50.14
17:34:40,40.01
17:40:25,43.26
17:45:59,36.66
17:51:33,34.96
17:57:18,35.08
18:03:13,33.25
18:08:47,31.14
18:14:30,28.45
18:20:05,33.52
18:25:40,35.69
18:31:32,36.67
18:37:06,37.83
18:42:50,49.60
18:48:24,39.91
18:54:05,37.50
18:59:59,46.35
19:05:33,42.25
19:11:08,38.17
19:16:55,37.06
19:22:29,36.55
19:28:15,37.05
19:33:49,35.48
19:39:24,34.61
19:45:11,33.81
19:50:45,33.17
19:56:19,32.69
20:02:07,32.13
20:07:41,31.50
20:13:22,30.80
20:18:55,30.14
20:24:29,31.43
20:30:10,36.75
20:35:49,36.05
20:41:24,35.34
20:47:03,34.54
20:52:38,35.73
20:58:13,50.10
21:04:07,40.11
21:09:42,40.88
21:15:30,36.55
21:21:05,41.50
21:26:42,47.19
21:32:34,37.58
21:38:11,42.45
21:43:50,38.01
21:49:35,36.02
21:55:09,35.23
22:00:49,33.69
22:06:24,34.83
22:11:59,37.15
22:17:58,36.55
22:23:33,34.01
22:29:07,32.21
22:34:50,33.71
22:40:24,41.42
22:46:12,41.83
22:51:46,35.35
22:57:21,33.67
23:03:09,33.20
23:08:46,32.67
23:14:20,32.23
23:20:03,31.85
23:25:37,31.50
23:31:19,31.06
23:36:54,30.69
23:42:28,30.09
23:48:11,32.01
23:53:46,36.11
23:59:19,35.09