00:00:50,21.60
00:07:15,21.79
00:12:48,21.57
00:18:22,21.76
00:24:04,21.40
00:29:39,21.66
00:35:20,21.43
00:41:01,21.56
00:46:35,21.40
00:52:10,21.55
00:57:56,21.73
01:03:29,21.54
01:09:11,21.68
01:14:45,21.55
01:20:20,21.50
01:26:09,21.68
01:31:43,21.49
01:37:17,21.66
01:43:02,21.54
01:48:36,21.46
01:54:23,21.23
01:59:57,21.34
02:05:31,21.25
02:11:20,21.44
02:16:53,21.16
02:22:26,21.57
02:28:14,21.35
02:33:48,21.51
02:39:45,21.54
02:45:18,21.40
02:50:52,21.60
02:56:41,21.41
03:02:15,21.44
03:07:49,21.49
03:13:27,21.29
03:19:01,21.55
03:24:35,21.39
03:30:27,21.41
03:36:00,21.55
03:41:49,21.32
03:47:22,21.56
03:52:56,21.15
03:58:41,21.35
04:04:14,21.20
04:09:48,21.04
04:15:36,21.23
04:21:13,21.04
04:26:57,21.16
04:32:31,21.14
04:38:05,21.01
04:43:43,21.27
04:49:16,21.10
04:54:51,21.49
05:00:38,21.35
05:06:12,21.38
05:11:57,21.44
05:17:30,21.24
05:23:04,21.48
05:28:46,21.30
05:34:25,21.38
05:39:58,21.40
05:45:43,21.25
05:51:17,21.44
05:56:51,21.20
06:02:27,21.41
06:08:01,21.27
06:13:47,21.38
06:19:20,21.46
06:25:08,21.25
06:30:51,21.45
06:36:25,21.48
06:41:59,21.36
06:47:53,21.46
06:53:27,20.98
06:59:20,20.77
07:04:54,20.75
07:10:28,20.80
07:16:12,20.81
07:21:45,20.73
07:27:19,20.64
07:33:04,20.54
07:38:38,20.57
07:44:20,20.91
07:49:54,20.82
07:55:28,20.95
08:01:24,21.02
08:07:00,20.88
08:12:33,21.01
08:18:22,21.01
08:23:56,20.95
08:29:29,21.16
08:35:16,20.93
08:40:50,21.00
08:46:35,21.09
08:52:09,20.93
08:57:50,21.13
09:03:37,21.04
09:09:11,20.98
09:14:45,21.10
09:20:28,20.79
09:26:02,21.06
09:31:52,20.85
09:37:25,21.09
09:42:59,20.82
09:48:43,21.01
09:54:18,20.89
09:59:51,20.96
10:05:46,21.02
10:11:20,20.94
10:17:12,21.06
10:22:46,20.84
10:28:21,21.10
10:34:11,20.86
10:39:47,21.01
10:45:34,20.96
10:51:24,21.05
10:57:03,21.10
11:02:50,21.05
11:08:35,21.18
11:14:12,21.06
11:19:58,21.20
11:25:32,21.13
11:31:06,21.32
11:36:45,21.25
11:42:20,21.21
11:47:55,21.30
11:53:41,21.13
11:59:15,21.04
12:04:59,21.18
12:10:33,21.13
12:16:08,21.13
12:21:55,21.19
12:27:29,21.15
12:33:03,21.14
12:38:38,21.30
12:44:13,21.26
12:49:47,21.16
12:55:30,21.24
13:01:04,21.24
13:06:49,21.30
13:12:23,21.39
13:17:57,21.48
13:23:42,21.54
13:29:17,21.43
13:34:53,21.40
13:40:35,21.38
13:46:09,21.48
13:51:52,21.56
13:57:29,21.57
14:03:02,21.55
14:08:44,21.50
14:14:18,21.54
14:19:54,21.55
14:25:47,21.73
14:31:21,21.80
14:37:08,21.81
14:42:44,21.76
14:48:19,21.75
14:54:03,21.82
14:59:37,22.11
15:05:12,22.20
15:10:55,22.15
15:16:35,22.11
15:22:09,22.04
15:27:57,22.11
15:33:31,22.48
15:43:17,22.70
15:52:11,22.61
15:58:01,22.63
16:03:43,22.56
16:09:45,22.66
16:15:23,22.69
16:20:58,22.74
16:26:46,22.80
16:32:20,22.77
16:37:55,22.91
16:43:44,23.06
16:49:18,23.20
16:55:05,23.24
17:00:40,23.14
17:06:14,23.09
17:12:09,23.00
17:17:43,23.02
17:23:17,23.01
17:29:03,22.93
17:34:40,22.73
17:40:25,22.76
17:45:59,22.82
17:51:33,22.82
17:57:18,22.79
18:03:13,22.74
18:08:47,22.69
18:14:30,22.70
18:20:06,22.75
18:25:40,22.75
18:31:32,22.56
18:37:06,22.55
18:42:50,22.63
18:48:24,22.81
18:54:05,22.88
18:59:59,22.89
19:05:33,22.86
19:11:08,22.85
19:16:55,22.82
19:22:29,22.81
19:28:15,22.81
19:33:49,22.79
19:39:24,22.77
19:45:11,22.65
19:50:45,22.60
19:56:19,22.60
20:02:07,22.63
20:07:41,22.75
20:13:22,22.73
20:18:56,22.66
20:24:29,22.59
20:30:11,22.56
20:35:49,22.52
20:41:24,22.64
20:47:03,22.65
20:52:38,22.63
20:58:13,22.51
21:04:08,22.51
21:09:42,22.65
21:15:30,22.82
21:21:05,22.93
21:26:42,22.86
21:32:34,23.18
21:38:11,22.95
21:43:50,22.91
21:49:35,22.89
21:55:10,22.81
22:00:50,22.69
22:06:24,22.57
22:12:00,22.63
22:17:58,22.56
22:23:33,22.43
22:29:07,22.39
22:34:50,22.44
22:40:24,22.40
22:46:12,22.32
22:51:47,22.23
22:57:21,22.14
23:03:09,22.13
23:08:46,22.13
23:14:20,22.13
23:20:03,22.02
23:25:37,21.96
23:31:19,21.94
23:36:54,21.94
23:42:28,21.86
23:48:11,21.80
23:53:46,21.74
23:59:19,21.69