00:00:50,20.63
00:07:14,20.59
00:12:48,20.56
00:18:22,20.59
00:24:04,20.57
00:29:38,20.56
00:35:20,20.55
00:41:01,20.57
00:46:35,20.55
00:52:10,20.56
00:57:56,20.55
01:03:29,20.55
01:09:11,20.52
01:14:45,20.50
01:20:19,20.51
01:26:09,20.50
01:31:43,20.51
01:37:17,20.50
01:43:02,20.49
01:48:36,20.48
01:54:23,20.39
01:59:57,20.38
02:05:31,20.39
02:11:20,20.35
02:16:53,20.34
02:22:26,20.34
02:28:13,20.30
02:33:48,20.34
02:39:45,20.31
02:45:18,20.34
02:50:52,20.31
02:56:41,20.30
03:02:15,20.29
03:07:49,20.27
03:13:27,20.25
03:19:01,20.27
03:24:35,20.31
03:30:27,20.30
03:36:00,20.30
03:41:49,20.30
03:47:22,20.31
03:52:56,20.31
03:58:41,20.30
04:04:14,20.31
04:09:48,20.27
04:15:36,20.25
04:21:13,20.25
04:26:57,20.23
04:32:31,20.20
04:38:05,20.16
04:43:43,20.14
04:49:16,20.13
04:54:50,20.18
05:00:38,20.19
05:06:12,20.20
05:11:54,20.19
05:17:30,20.16
05:23:04,20.16
05:28:46,20.14
05:34:24,20.16
05:39:58,20.15
05:45:43,20.14
05:51:17,20.13
05:56:50,20.11
06:02:27,20.13
06:08:01,20.11
06:13:46,20.15
06:19:20,20.13
06:25:08,20.11
06:30:51,20.13
06:36:25,20.10
06:41:59,20.14
06:47:53,20.13
06:53:27,20.10
06:59:20,20.06
07:04:54,20.06
07:10:28,20.06
07:16:11,20.02
07:21:45,20.02
07:27:19,20.01
07:33:04,20.00
07:38:38,20.00
07:44:20,20.00
07:49:54,20.00
07:55:28,19.99
08:01:24,19.99
08:06:59,19.99
08:12:33,20.00
08:18:22,19.98
08:23:55,20.00
08:29:29,20.00
08:35:15,20.00
08:40:50,20.01
08:46:35,20.05
08:52:08,20.06
08:57:50,20.06
09:03:37,20.07
09:09:11,20.07
09:14:45,20.09
09:20:28,20.13
09:26:02,20.13
09:31:51,20.13
09:37:25,20.15
09:42:59,20.19
09:48:43,20.19
09:54:17,20.19
09:59:51,20.21
10:05:46,20.25
10:11:19,20.25
10:17:12,20.25
10:22:46,20.29
10:28:21,20.31
10:34:11,20.32
10:39:47,20.36
10:45:32,20.38
10:51:24,20.40
10:57:03,20.40
11:02:48,20.48
11:08:35,20.48
11:14:12,20.49
11:19:58,20.51
11:25:32,20.55
11:31:06,20.54
11:36:45,20.56
11:42:19,20.56
11:47:54,20.56
11:53:40,20.57
11:59:14,20.56
12:04:59,20.56
12:10:33,20.59
12:16:07,20.61
12:21:54,20.61
12:27:29,20.61
12:33:02,20.63
12:38:37,20.63
12:44:13,20.63
12:49:47,20.63
12:55:29,20.63
13:01:04,20.63
13:06:49,20.66
13:12:22,20.69
13:17:56,20.69
13:23:41,20.71
13:29:16,20.74
13:34:53,20.75
13:40:35,20.75
13:46:09,20.75
13:51:51,20.77
13:57:28,20.75
14:03:02,20.81
14:08:44,20.82
14:14:18,20.84
14:19:53,20.85
14:25:46,20.86
14:31:20,20.88
14:37:08,20.91
14:42:43,20.94
14:48:18,20.95
14:54:03,20.98
14:59:37,20.94
15:05:11,20.94
15:10:55,20.91
15:16:35,20.91
15:22:09,20.88
15:27:56,20.90
15:33:31,20.91
15:43:16,20.94
15:52:10,20.94
15:58:01,20.94
16:03:41,20.95
16:09:44,21.05
16:15:22,21.16
16:20:58,21.20
16:26:46,21.23
16:32:20,21.25
16:37:54,21.30
16:43:43,21.38
16:49:18,21.46
16:55:05,21.50
17:00:39,21.50
17:06:13,21.45
17:12:09,21.44
17:17:43,21.43
17:23:17,21.43
17:29:02,21.44
17:34:39,21.39
17:40:25,21.38
17:45:59,21.38
17:51:33,21.39
17:57:18,21.39
18:03:13,21.38
18:08:47,21.40
18:14:30,21.39
18:20:05,21.38
18:25:40,21.38
18:31:32,21.38
18:37:06,21.44
18:42:49,21.51
18:48:24,21.65
18:54:04,21.71
18:59:59,21.70
19:05:33,21.76
19:11:07,21.80
19:16:55,21.84
19:22:29,21.88
19:28:15,21.91
19:33:49,21.94
19:39:23,21.96
19:45:10,22.00
19:50:45,22.00
19:56:19,21.99
20:02:07,21.94
20:07:41,21.94
20:13:22,21.94
20:18:55,21.94
20:24:29,21.94
20:30:10,21.91
20:35:48,21.90
20:41:23,21.89
20:47:03,21.88
20:52:37,21.88
20:58:12,21.88
21:04:07,21.90
21:09:41,21.94
21:15:29,22.00
21:21:04,22.04
21:26:41,22.06
21:32:33,22.11
21:38:11,22.16
21:43:48,22.14
21:49:35,22.11
21:55:09,22.07
22:00:49,22.09
22:06:24,22.07
22:11:59,22.06
22:17:58,22.06
22:23:32,22.01
22:29:07,22.00
22:34:49,22.04
22:40:24,21.94
22:46:12,21.88
22:51:46,21.81
22:57:21,21.76
23:03:09,21.74
23:08:42,21.69
23:14:20,21.69
23:20:02,21.64
23:25:37,21.63
23:31:19,21.56
23:36:54,21.55
23:42:28,21.50
23:48:10,21.50
23:53:45,21.45
23:59:19,21.44