00:03:53,21.60
00:09:41,21.69
00:15:15,21.46
00:20:48,21.61
00:26:39,21.50
00:32:13,21.50
00:37:48,21.66
00:43:43,21.41
00:49:17,21.60
00:54:53,21.44
01:00:27,21.73
01:06:01,21.50
01:11:47,21.80
01:17:20,21.49
01:22:54,21.74
01:28:46,21.41
01:34:19,21.71
01:40:05,21.39
01:45:38,21.71
01:51:12,21.38
01:57:04,21.50
02:02:37,21.31
02:08:11,21.31
02:14:01,21.41
02:19:38,21.26
02:25:11,21.35
02:30:58,21.24
02:36:32,21.11
02:42:38,21.30
02:48:11,20.96
02:53:45,21.49
02:59:30,21.20
03:05:04,21.51
03:10:40,21.25
03:16:30,21.40
03:22:04,21.40
03:27:48,21.23
03:33:22,21.55
03:38:56,21.13
03:44:43,21.56
03:50:17,21.15
03:55:51,21.36
04:01:48,21.46
04:07:21,21.21
04:12:57,21.51
04:18:47,21.13
04:24:22,21.51
04:30:09,21.20
04:35:43,21.48
04:41:16,21.24
04:46:53,21.44
04:52:29,21.35
04:58:02,21.48
05:04:06,21.25
05:09:40,21.35
05:15:36,21.23
05:21:09,21.19
05:26:43,21.07
05:32:22,21.19
05:37:55,21.16
05:43:30,21.06
05:49:17,21.24
05:54:51,21.00
06:00:41,21.21
06:06:18,21.13
06:11:52,21.18
06:17:42,21.19
06:23:16,21.00
06:28:50,21.16
06:34:32,20.86
06:40:06,20.99
06:45:40,20.71
06:51:25,20.57
06:57:01,20.54
07:02:43,20.46
07:08:17,20.51
07:13:52,20.50
07:19:37,20.48
07:25:11,20.54
07:30:45,20.59
07:36:27,20.80
07:42:02,20.66
07:47:48,20.79
07:53:23,20.91
07:58:56,20.74
08:04:47,20.80
08:10:21,20.91
08:15:55,20.77
08:21:37,20.88
08:27:11,20.95
08:32:59,20.76
08:38:35,20.93
08:44:08,20.98
08:50:12,20.69
08:55:46,20.96
09:01:21,20.70
09:07:11,20.82
09:12:45,20.82
09:18:19,20.68
09:24:02,20.94
09:29:38,20.70
09:35:23,20.94
09:40:56,20.85
09:46:31,20.77
09:52:13,20.96
09:57:48,20.73
10:03:23,21.06
10:09:10,20.84
10:14:44,20.93
10:20:43,20.93
10:26:17,20.77
10:31:51,21.04
10:37:43,20.82
10:43:17,21.04
10:48:51,20.96
10:54:33,20.86
11:00:07,21.04
11:05:52,20.80
11:11:26,21.09
11:17:00,20.95
11:22:48,21.01
11:28:22,20.99
11:33:56,20.89
11:39:44,21.09
11:45:18,20.90
11:50:52,21.14
11:56:35,20.95
12:02:08,20.99
12:07:57,21.01
12:13:31,20.94
12:19:05,21.15
12:24:50,21.00
12:30:24,21.13
12:35:58,20.94
12:41:41,21.18
12:47:15,20.99
12:53:00,21.25
12:58:34,21.11
13:04:08,21.21
13:09:58,21.09
13:15:32,21.19
13:21:07,21.19
13:26:57,21.18
13:32:32,21.39
13:38:08,21.16
13:43:52,21.13
13:49:26,21.30
13:55:13,21.24
14:00:47,21.30
14:06:30,21.32
14:12:13,21.25
14:17:48,21.25
14:23:22,21.25
14:29:13,21.32
14:34:50,21.44
14:40:36,21.46
14:46:10,21.39
14:51:45,21.38
14:57:22,21.40
15:02:57,21.41
15:08:31,21.46
15:14:16,21.52
15:19:51,21.54
15:25:48,21.60
15:31:22,21.76
15:36:57,21.91
15:42:42,21.94
15:48:18,21.96
15:53:52,22.00
15:59:50,22.06
16:05:25,22.13
16:14:16,22.10
16:21:11,21.82
16:26:51,21.81
16:32:42,21.85
16:38:17,21.98
16:44:00,21.96
16:49:35,22.09
16:55:08,22.07
17:00:59,22.07
17:06:33,21.99
17:12:08,22.09
17:17:57,22.16
17:23:32,22.21
17:29:06,22.23
17:34:57,22.04
17:40:31,22.01
17:46:13,21.96
17:51:47,22.00
17:57:22,22.10
18:03:12,22.00
18:08:46,22.09
18:14:20,22.09
18:20:00,21.89
18:25:34,21.84
18:31:25,21.79
18:37:00,21.90
18:42:34,21.99
18:48:22,21.94
18:53:56,21.80
18:59:30,21.81
19:05:26,21.79
19:11:00,21.91
19:16:48,21.98
19:22:22,21.96
19:27:56,21.85
19:33:38,21.99
19:39:13,22.11
19:44:48,22.01
19:50:49,21.98
19:56:24,21.94
20:01:59,21.81
20:07:44,21.74
20:13:19,21.73
20:19:12,21.90
20:24:46,21.99
20:30:20,22.04
20:36:03,21.94
20:41:38,21.94
20:47:13,22.02
20:52:59,22.06
20:58:33,22.07
21:04:21,21.99
21:10:02,21.94
21:15:36,21.96
21:21:24,22.02
21:27:04,22.04
21:32:42,21.91
21:38:34,21.84
21:44:14,21.80
21:50:46,21.80
21:56:22,21.74
22:01:58,21.69
22:07:44,21.54
22:13:19,21.44
22:18:54,21.57
22:24:48,21.95
22:30:22,21.86
22:36:12,21.77
22:41:46,21.88
22:47:22,21.69
22:53:10,21.90
22:58:44,21.84
23:04:19,21.76
23:10:02,21.89
23:15:38,21.69
23:21:20,21.85
23:26:55,21.76
23:32:29,21.71
23:38:17,21.82
23:43:53,21.61
23:49:30,21.79
23:55:12,21.69