00:03:52,20.36
00:09:41,20.31
00:15:15,20.29
00:20:48,20.30
00:26:38,20.25
00:32:13,20.29
00:37:47,20.27
00:43:43,20.23
00:49:17,20.24
00:54:53,20.19
01:00:27,20.24
01:06:01,20.19
01:11:46,20.29
01:17:20,20.20
01:22:54,20.25
01:28:46,20.19
01:34:19,20.23
01:40:05,20.15
01:45:38,20.21
01:51:12,20.18
01:57:04,20.15
02:02:37,20.09
02:08:11,20.11
02:14:01,20.07
02:19:37,20.10
02:25:11,20.06
02:30:58,20.04
02:36:31,19.99
02:42:37,20.00
02:48:11,19.95
02:53:45,20.00
02:59:30,20.02
03:05:04,19.99
03:10:40,19.98
03:16:30,19.95
03:22:03,19.99
03:27:48,19.94
03:33:22,19.99
03:38:56,19.95
03:44:43,19.96
03:50:17,19.95
03:55:51,19.89
04:01:48,19.96
04:07:21,19.91
04:12:56,19.95
04:18:47,19.89
04:24:22,19.89
04:30:09,19.90
04:35:42,19.88
04:41:16,19.90
04:46:53,19.88
04:52:29,19.91
04:58:02,19.93
05:04:05,19.90
05:09:39,19.93
05:15:35,19.90
05:21:09,19.90
05:26:43,19.86
05:32:22,19.88
05:37:55,19.82
05:43:29,19.84
05:49:17,19.80
05:54:50,19.77
06:00:41,19.80
06:06:18,19.81
06:11:52,19.81
06:17:42,19.76
06:23:16,19.76
06:28:50,19.74
06:34:32,19.73
06:40:06,19.71
06:45:40,19.68
06:51:25,19.61
06:57:01,19.56
07:02:43,19.54
07:08:17,19.54
07:13:51,19.50
07:19:37,19.49
07:25:11,19.48
07:30:45,19.48
07:36:27,19.46
07:42:01,19.45
07:47:48,19.50
07:53:22,19.51
07:58:56,19.49
08:04:46,19.50
08:10:21,19.50
08:15:55,19.48
08:21:37,19.50
08:27:11,19.50
08:32:59,19.51
08:38:34,19.52
08:44:08,19.52
08:50:12,19.54
08:55:45,19.54
09:01:20,19.56
09:07:11,19.56
09:12:45,19.55
09:18:19,19.56
09:24:01,19.59
09:29:37,19.57
09:35:22,19.64
09:40:56,19.63
09:46:30,19.65
09:52:12,19.65
09:57:48,19.64
10:03:22,19.73
10:09:10,19.70
10:14:44,19.74
10:20:35,19.73
10:26:17,19.73
10:31:50,19.75
10:37:43,19.75
10:43:17,19.81
10:48:51,19.76
10:54:33,19.79
11:00:07,19.79
11:05:52,19.76
11:11:26,19.82
11:17:00,19.82
11:22:48,19.88
11:28:22,19.82
11:33:56,19.84
11:39:43,19.85
11:45:18,19.86
11:50:52,19.90
11:56:34,19.88
12:02:08,19.89
12:07:56,19.88
12:13:30,19.88
12:19:05,19.91
12:24:49,19.89
12:30:24,19.91
12:35:58,19.89
12:41:40,19.93
12:47:15,19.90
12:53:00,19.94
12:58:34,19.95
13:04:08,19.98
13:09:58,19.95
13:15:32,19.95
13:21:07,19.94
13:26:57,19.96
13:32:31,20.01
13:38:07,19.98
13:43:52,19.98
13:49:26,19.98
13:55:13,20.00
14:00:47,20.04
14:06:28,20.06
14:12:13,20.01
14:17:47,20.02
14:23:22,20.04
14:29:13,20.06
14:34:50,20.07
14:40:36,20.13
14:46:10,20.09
14:51:44,20.09
14:57:21,20.10
15:02:56,20.09
15:08:30,20.11
15:14:16,20.13
15:19:50,20.14
15:25:48,20.14
15:31:22,20.18
15:36:56,20.20
15:42:41,20.25
15:48:17,20.32
15:53:51,20.34
15:59:49,20.38
16:05:24,20.39
16:14:15,20.48
16:21:10,20.38
16:26:50,20.38
16:32:40,20.34
16:38:17,20.44
16:44:00,20.51
16:49:35,20.54
16:55:08,20.56
17:00:59,20.59
17:06:33,20.59
17:12:07,20.63
17:17:56,20.65
17:23:31,20.68
17:29:05,20.69
17:34:56,20.64
17:40:31,20.63
17:46:13,20.63
17:51:47,20.64
17:57:21,20.63
18:03:12,20.63
18:08:45,20.63
18:14:20,20.63
18:19:59,20.63
18:25:34,20.60
18:31:24,20.59
18:37:00,20.56
18:42:34,20.59
18:48:22,20.56
18:53:56,20.60
18:59:29,20.56
19:05:25,20.57
19:11:00,20.59
19:16:48,20.56
19:22:22,20.59
19:27:56,20.56
19:33:38,20.56
19:39:12,20.60
19:44:48,20.57
19:50:48,20.63
19:56:24,20.63
20:01:58,20.64
20:07:43,20.68
20:13:18,20.68
20:19:11,20.66
20:24:46,20.68
20:30:20,20.69
20:36:03,20.69
20:41:38,20.69
20:47:12,20.69
20:52:58,20.70
20:58:33,20.70
21:04:21,20.74
21:10:01,20.75
21:15:36,20.75
21:21:23,20.75
21:27:03,20.75
21:32:40,20.75
21:38:33,20.80
21:44:13,20.81
21:50:45,20.81
21:56:21,20.82
22:01:58,20.82
22:07:44,20.75
22:13:18,20.73
22:18:53,20.69
22:24:47,20.75
22:30:22,20.71
22:36:11,20.70
22:41:46,20.69
22:47:21,20.68
22:53:09,20.69
22:58:44,20.69
23:04:18,20.66
23:10:02,20.68
23:15:37,20.63
23:21:20,20.65
23:26:54,20.63
23:32:28,20.65
23:38:17,20.63
23:43:53,20.63
23:49:29,20.63
23:55:11,20.63