00:02:35,23.02
00:08:09,22.59
00:13:56,22.14
00:19:30,21.75
00:25:03,21.44
00:30:47,21.07
00:36:21,20.89
00:42:14,24.24
00:47:47,31.45
00:53:21,30.91
00:59:08,29.95
01:04:42,28.96
01:10:17,27.80
01:15:53,26.86
01:21:28,26.10
01:27:12,25.32
01:32:46,24.74
01:38:19,24.27
01:44:15,23.81
01:49:48,23.39
01:55:22,22.99
02:01:09,22.69
02:06:43,22.38
02:12:17,22.10
02:17:54,22.04
02:23:28,25.98
02:29:14,33.71
02:34:47,33.35
02:40:21,32.40
02:46:03,31.46
02:51:36,30.40
02:57:09,29.40
03:02:52,28.55
03:08:30,27.82
03:15:36,27.32
03:21:12,32.95
03:26:54,35.26
03:33:51,34.34
03:39:26,33.17
03:45:06,32.09
03:50:44,31.13
03:56:17,30.34
04:01:57,29.48
04:07:31,28.71
04:13:06,28.11
04:18:53,28.40
04:24:26,34.20
04:30:13,47.95
04:35:48,47.89
04:41:23,43.51
04:47:01,30.66
04:52:35,31.51
04:58:09,43.45
05:05:06,44.38
05:10:40,33.50
05:16:25,29.93
05:21:59,34.20
05:27:33,33.56
05:33:24,31.85
05:38:58,29.59
05:44:31,29.13
05:50:16,35.73
05:55:50,35.98
06:01:35,35.06
06:07:08,34.14
06:12:42,42.48
06:18:25,41.66
06:24:01,36.73
06:29:34,35.46
06:35:23,34.46
06:40:57,33.58
06:46:31,32.59
06:52:16,31.76
06:57:50,31.04
07:03:35,30.35
07:09:08,29.66
07:14:43,46.14
07:20:22,44.81
07:25:56,35.74
07:31:29,36.51
07:37:12,35.00
07:42:46,32.79
07:48:26,31.01
07:54:00,30.02
07:59:34,29.63
08:05:24,34.74
08:10:57,37.34
08:16:31,35.48
08:22:19,33.92
08:27:57,32.89
08:33:31,32.09
08:39:24,31.21
08:44:58,30.43
08:50:43,30.70
08:56:17,44.23
09:01:51,43.95
09:07:41,35.15
09:13:15,33.64
09:18:49,33.09
09:24:50,32.23
09:30:23,31.26
09:36:08,30.52
09:41:41,29.75
09:47:17,28.94
09:53:02,28.34
09:58:36,27.80
10:04:10,27.27
10:09:49,26.79
10:15:27,26.44
10:21:27,26.13
10:27:01,25.70
10:32:35,25.31
10:38:17,25.06
10:43:50,24.93
10:49:24,24.84
10:55:17,26.10
11:00:51,34.86
11:06:30,36.98
11:12:12,35.92
11:17:46,35.13
11:23:31,34.36
11:29:06,33.64
11:34:39,32.96
11:40:27,32.52
11:46:01,32.08
11:51:36,31.54
11:57:28,31.11
12:03:02,30.71
12:09:03,30.29
12:14:41,33.67
12:21:07,36.95
12:27:02,35.64
12:32:44,34.91
12:38:22,34.17
12:44:11,33.70
12:49:48,33.08
12:55:34,32.40
13:01:08,31.98
13:06:42,31.57
13:12:40,32.74
13:18:17,37.05
13:23:51,36.26
13:29:33,35.31
13:35:07,34.58
13:40:59,33.92
13:46:32,33.41
13:52:06,33.05
13:57:47,39.55
14:03:21,38.77
14:08:59,34.63
14:14:43,37.90
14:20:17,46.25
14:25:52,40.65
14:31:42,39.39
14:37:16,36.19
14:43:12,34.89
14:48:46,34.14
14:54:20,33.58
15:00:13,33.14
15:05:47,32.55
15:11:20,32.11
15:17:14,31.69
15:22:56,31.52
15:28:38,34.24
15:34:12,36.65
15:39:46,35.49
15:45:23,34.76
15:51:04,34.17
15:56:37,33.61
16:02:33,33.09
16:08:06,32.51
16:13:58,32.04
16:19:32,31.63
16:25:06,32.34
16:30:51,36.63
16:36:24,35.91
16:42:08,35.09
16:47:54,34.44
16:53:29,33.85
16:59:03,33.50
17:04:47,36.92
17:10:23,36.58
17:16:29,42.59
17:22:04,45.88
17:29:24,39.50
17:36:21,34.10
17:42:04,33.31
17:47:45,38.13
17:53:26,42.74
17:59:00,49.17
18:05:00,43.69
18:10:34,39.15
18:16:13,46.38
18:21:48,38.76
18:27:22,35.13
18:33:13,36.44
18:38:46,35.63
18:44:20,34.20
18:50:06,34.30
18:55:43,47.08
19:01:17,50.27
19:07:07,49.89
19:12:41,41.16
19:18:32,41.48
19:24:12,45.33
19:29:46,42.13
19:35:34,34.06
19:41:08,33.00
19:46:44,32.31
19:52:32,31.69
19:58:06,31.23
20:03:54,30.66
20:09:28,29.89
20:15:09,29.34
20:20:54,31.94
20:26:29,35.95
20:32:03,34.95
20:37:42,34.39
20:43:16,33.86
20:48:50,33.26
20:54:40,32.64
21:00:14,32.49
21:06:02,33.40
21:11:36,34.59
21:17:11,35.49
21:22:56,36.15
21:28:39,34.85
21:34:13,34.05
21:39:56,33.58
21:45:31,33.04
21:51:19,32.59
21:56:53,32.25
22:02:28,31.84
22:08:04,31.44
22:13:39,30.94
22:19:20,30.54
22:25:22,33.75
22:30:59,37.13
22:36:51,39.36
22:42:25,38.41
22:50:10,37.16
22:55:53,32.99
23:01:31,31.65
23:07:28,31.09
23:13:03,32.71
23:18:40,35.74
23:24:22,34.40
23:29:56,33.80
23:35:31,33.40
23:41:24,32.81
23:47:01,32.44
23:52:34,32.15
23:58:18,31.76