00:02:35,21.39
00:08:09,21.55
00:13:56,21.51
00:19:30,21.36
00:25:03,21.57
00:30:47,21.32
00:36:21,21.48
00:42:14,21.46
00:47:47,21.36
00:53:21,21.56
00:59:08,21.48
01:04:42,21.46
01:10:17,21.57
01:15:53,21.41
01:21:28,21.65
01:27:12,21.36
01:32:46,21.60
01:38:19,21.30
01:44:15,21.61
01:49:48,21.27
01:55:22,21.65
02:01:09,21.34
02:06:43,21.59
02:12:17,21.36
02:17:54,21.46
02:23:28,21.45
02:29:14,21.23
02:34:47,21.59
02:40:21,21.21
02:46:03,21.54
02:51:36,21.14
02:57:09,21.34
03:02:52,21.10
03:08:30,21.36
03:15:36,21.19
03:21:12,21.07
03:26:54,21.32
03:33:51,20.99
03:39:26,21.27
03:45:06,21.07
03:50:44,21.51
03:56:17,21.10
04:01:57,21.36
04:07:31,21.20
04:13:06,21.18
04:18:53,21.41
04:24:26,21.16
04:30:13,21.50
04:35:48,21.11
04:41:23,21.43
04:47:01,21.34
04:52:35,21.32
04:58:09,21.50
05:05:06,21.25
05:10:40,21.40
05:16:25,21.27
05:21:59,21.59
05:27:33,21.25
05:33:25,21.56
05:38:58,21.27
05:44:31,21.46
05:50:16,21.31
05:55:50,21.35
06:01:35,21.51
06:07:08,21.24
06:12:42,21.57
06:18:25,21.18
06:24:01,21.52
06:29:34,21.31
06:35:23,21.36
06:40:57,21.29
06:46:31,21.30
06:52:16,21.16
06:57:50,21.06
07:03:35,21.23
07:09:08,21.24
07:14:43,21.06
07:20:22,21.23
07:25:56,20.81
07:31:29,21.25
07:37:12,21.09
07:42:46,21.35
07:48:26,21.15
07:54:00,21.09
07:59:34,20.73
08:05:24,21.35
08:10:57,21.20
08:16:31,21.35
08:22:19,20.88
08:27:57,21.06
08:33:31,20.88
08:39:24,21.06
08:44:58,21.04
08:50:43,20.88
08:56:18,20.85
09:01:51,20.74
09:07:41,21.00
09:13:15,20.90
09:18:49,20.91
09:24:50,20.90
09:30:23,20.73
09:36:08,20.88
09:41:41,20.75
09:47:17,20.99
09:53:02,20.86
09:58:36,20.82
10:04:10,20.95
10:09:49,20.73
10:15:27,21.06
10:21:27,20.81
10:27:01,20.99
10:32:35,20.91
10:38:17,20.77
10:43:50,20.96
10:49:24,20.77
10:55:17,21.13
11:00:51,20.84
11:06:30,20.95
11:12:12,20.93
11:17:46,20.81
11:23:31,21.10
11:29:06,20.88
11:34:39,21.11
11:40:27,20.91
11:46:01,21.02
11:51:36,20.99
11:57:28,20.96
12:03:02,21.16
12:09:03,21.00
12:14:41,21.15
12:21:07,20.94
12:27:02,21.19
12:32:44,20.98
12:38:22,21.29
12:44:11,21.07
12:49:48,21.24
12:55:34,21.10
13:01:08,21.07
13:06:42,21.35
13:12:40,21.19
13:18:17,21.15
13:23:51,21.11
13:29:33,21.06
13:35:07,21.20
13:40:59,21.14
13:46:33,21.14
13:52:06,21.10
13:57:47,21.38
14:03:21,21.24
14:08:59,21.16
14:14:43,21.32
14:20:17,21.43
14:25:52,21.36
14:31:42,21.19
14:37:16,21.14
14:43:12,21.14
14:48:46,21.20
14:54:20,21.16
15:00:13,21.11
15:05:47,21.05
15:11:20,21.02
15:17:14,21.00
15:22:56,21.26
15:28:38,21.25
15:34:12,21.25
15:39:46,21.23
15:45:23,21.25
15:51:04,21.29
15:56:37,21.45
16:02:33,21.59
16:08:06,21.59
16:13:58,21.54
16:19:32,21.50
16:25:06,21.51
16:30:51,21.65
16:36:24,21.73
16:42:08,21.69
16:47:54,21.63
16:53:29,21.61
16:59:03,21.55
17:04:47,21.69
17:10:24,21.68
17:16:29,21.65
17:22:04,21.65
17:29:24,21.63
17:36:21,21.65
17:42:04,21.74
17:47:45,21.85
17:53:26,22.06
17:59:00,22.04
18:05:00,21.95
18:10:34,21.88
18:16:14,21.88
18:21:48,21.91
18:27:22,22.04
18:33:13,22.19
18:38:46,22.24
18:44:20,22.24
18:50:06,22.19
18:55:43,22.31
19:01:17,22.25
19:07:07,22.19
19:12:41,22.04
19:18:32,21.99
19:24:12,21.94
19:29:46,21.93
19:35:34,21.91
19:41:08,21.84
19:46:45,21.85
19:52:32,21.85
19:58:06,21.89
20:03:54,21.88
20:09:28,21.81
20:15:09,21.76
20:20:54,21.74
20:26:29,21.77
20:32:04,21.81
20:37:42,21.82
20:43:16,21.75
20:48:50,21.76
20:54:40,21.69
21:00:14,21.77
21:06:02,21.76
21:11:36,21.80
21:17:11,21.74
21:22:56,21.75
21:28:39,21.65
21:34:13,21.68
21:39:56,21.69
21:45:31,21.69
21:51:19,21.61
21:56:53,21.56
22:02:28,21.52
22:08:04,21.56
22:13:39,21.65
22:19:20,21.65
22:25:22,21.52
22:30:59,21.44
22:36:51,21.38
22:42:25,21.32
22:50:10,21.31
22:55:53,21.25
23:01:31,21.18
23:07:28,21.26
23:13:03,21.46
23:18:40,21.30
23:24:22,21.71
23:29:56,21.59
23:35:31,21.60
23:41:24,21.68
23:47:01,21.46
23:52:35,21.69
23:58:18,21.55