00:03:41,9.06 00:09:15,9.07 00:15:08,9.06 00:20:42,9.06 00:30:05,9.06 00:35:40,9.06 00:41:19,9.06 00:47:05,9.06 00:52:45,9.06 00:58:20,9.06 01:04:13,9.06 01:09:47,9.06 01:15:30,9.05 01:21:04,9.06 01:26:37,9.05 01:32:20,9.04 01:37:54,9.05 01:43:28,9.05 01:49:18,9.00 01:54:51,9.01 02:00:47,9.00 02:06:20,9.00 02:11:54,9.00 02:17:36,9.00 02:23:09,9.00 02:28:43,9.00 02:34:32,9.00 02:40:07,9.00 02:45:40,9.00 02:51:30,9.00 02:57:04,8.99 03:02:51,8.99 03:08:25,9.00 03:13:58,8.95 03:19:38,8.97 03:25:11,8.95 03:30:48,8.94 03:36:32,8.95 03:42:06,8.94 03:47:50,8.94 03:53:25,8.94 03:58:58,8.94 04:04:51,8.94 04:10:25,8.94 04:15:58,8.94 04:21:44,8.94 04:27:17,8.94 04:33:08,8.94 04:38:43,8.94 04:44:17,8.94 04:50:07,8.94 04:55:41,8.91 05:01:15,8.93 05:07:02,8.89 05:12:37,8.90 05:18:10,8.88 05:23:52,8.89 05:29:26,8.88 05:35:09,8.88 05:40:42,8.88 05:46:16,8.88 05:52:09,8.88 05:57:42,8.88 06:03:20,8.88 06:09:14,8.88 06:14:48,8.88 06:20:38,8.88 06:26:12,8.88 06:31:45,8.86 06:37:34,8.85 06:43:08,8.88 06:48:41,8.82 06:54:29,8.81 07:00:03,8.85 07:05:36,8.82 07:11:29,8.81 07:17:03,8.82 07:22:48,8.82 07:28:22,8.81 07:33:56,8.81 07:39:54,8.81 07:45:29,8.81 07:51:02,8.81 07:56:55,8.81 08:02:29,8.81 08:08:17,8.81 08:13:50,8.81 08:19:24,8.81 08:25:15,8.81 08:30:49,8.81 08:36:24,8.80 08:42:08,8.80 08:47:42,8.76 08:53:16,8.81 08:59:12,8.80 09:04:46,8.78 09:10:30,8.80 09:16:04,8.78 09:21:38,8.78 09:27:36,8.76 09:33:09,8.76 09:38:43,8.80 09:44:25,8.78 09:50:00,8.78 09:55:42,8.79 10:01:16,8.75 10:06:49,8.76 10:12:31,8.76 10:18:07,8.75 10:23:41,8.75 10:29:28,8.75 10:35:02,8.76 10:40:57,8.75 10:46:31,8.78 10:52:05,8.75 10:57:57,8.75 11:03:31,8.75 11:09:08,8.76 11:14:53,8.76 11:20:27,8.75 11:26:01,8.75 11:31:47,8.75 11:37:20,8.75 11:43:11,8.76 11:48:45,8.75 11:54:20,8.75 12:00:09,8.75 12:05:43,8.78 12:11:16,8.75 12:17:05,8.76 12:22:39,8.80 12:28:29,8.75 12:34:03,8.76 12:39:37,8.79 12:45:19,8.75 12:51:21,8.80 12:56:54,8.80 13:02:37,8.79 13:08:11,8.79 13:14:10,8.79 13:19:48,8.81 13:25:22,8.81 13:31:12,8.81 13:36:46,8.81 13:43:34,8.81 13:49:25,8.81 13:55:02,8.81 14:01:01,8.81 14:06:37,8.81 14:12:23,8.81 14:18:18,8.81 14:23:59,8.81 14:29:34,8.81 14:35:19,8.81 14:40:53,8.81 14:46:45,8.81 14:52:18,8.81 14:57:52,8.84 15:03:42,8.88 15:09:16,8.82 15:14:50,8.85 15:20:38,8.85 15:26:12,8.86 15:31:56,8.88 15:37:30,8.86 15:43:04,8.86 15:48:54,8.88 15:54:29,8.88 16:00:03,8.88 16:05:56,8.86 16:11:30,8.88 16:17:15,8.88 16:22:49,8.88 16:28:23,8.90 16:34:11,8.88 16:39:45,8.89 16:45:23,8.94 16:51:14,8.94 16:56:48,8.89 17:02:22,8.93 17:08:09,8.94 17:13:44,8.94 17:19:21,8.94 17:24:56,8.94 17:30:30,8.94 17:36:18,8.94 17:41:52,8.94 17:47:27,8.94 17:53:09,8.94 17:58:43,8.94 18:04:36,9.09 18:10:10,9.43 18:15:44,9.06 18:21:32,9.03 18:27:09,9.00 18:32:43,9.00 18:38:33,9.00 18:44:08,9.00 18:49:45,9.00 18:55:20,9.00 19:00:54,9.00 19:06:38,9.00 19:12:12,9.00 19:17:48,9.00 19:23:33,9.00 19:29:06,9.00 19:34:40,9.01 19:40:31,9.00 19:46:05,9.03 19:51:53,9.06 19:57:27,9.04 20:03:01,9.04 20:08:47,9.06 20:14:22,9.05 20:19:56,9.04 20:25:52,9.04 20:31:26,9.03 20:37:17,9.06 20:42:51,9.01 20:48:25,9.06 20:54:11,9.04 21:01:29,9.05 21:07:26,9.03 21:13:00,9.05 21:18:34,9.05 21:24:28,9.03 21:30:04,9.06 21:35:38,9.05 21:41:26,9.06 21:47:00,9.05 21:52:35,9.03 21:58:20,9.05 22:03:55,9.06 22:09:45,9.05 22:15:19,9.06 22:20:59,9.06 22:26:47,9.06 22:32:21,9.05 22:37:55,9.06 22:43:40,9.06 22:49:15,9.06 22:55:01,9.06 23:00:36,9.55 23:06:10,9.18 23:11:55,9.11 23:17:29,9.06 23:23:03,9.06 23:28:45,9.07 23:34:19,9.06 23:40:07,9.06 23:45:41,9.06 23:51:15,9.06 23:57:01,9.06