00:03:41,17.24
00:09:15,17.24
00:15:08,17.27
00:20:42,17.25
00:26:17,17.24
00:35:39,17.24
00:41:15,17.24
00:47:04,17.25
00:52:41,17.27
00:58:20,17.25
01:04:12,17.20
01:09:47,17.18
01:15:29,17.19
01:21:04,17.23
01:26:37,17.19
01:32:20,17.20
01:37:54,17.21
01:43:27,17.21
01:49:17,17.24
01:54:51,17.23
02:00:46,17.25
02:06:20,17.30
02:11:54,17.29
02:17:36,17.25
02:23:09,17.25
02:28:42,17.25
02:34:32,17.25
02:40:06,17.25
02:45:40,17.23
02:51:30,17.19
02:57:03,17.20
03:02:51,17.21
03:08:25,17.25
03:13:58,17.26
03:19:38,17.25
03:25:11,17.29
03:30:45,17.27
03:36:32,17.26
03:42:05,17.25
03:47:50,17.26
03:53:24,17.24
03:58:58,17.24
04:04:51,17.21
04:10:25,17.25
04:15:58,17.25
04:21:40,17.23
04:27:17,17.25
04:32:51,17.24
04:38:42,17.20
04:44:16,17.21
04:50:03,17.19
04:55:41,17.19
05:01:14,17.19
05:07:02,17.18
05:12:36,17.21
05:18:10,17.20
05:23:52,17.16
05:29:26,17.18
05:35:08,17.20
05:40:42,17.18
05:46:15,17.19
05:52:08,17.16
05:57:42,17.14
06:03:16,17.13
06:09:14,17.14
06:14:47,17.19
06:20:37,17.19
06:26:11,17.14
06:31:45,17.14
06:37:34,17.13
06:43:07,17.18
06:48:41,17.18
06:54:26,17.14
07:00:03,17.09
07:05:36,17.06
07:11:29,17.05
07:17:03,17.09
07:22:48,17.09
07:28:22,17.07
07:33:55,17.09
07:39:53,17.05
07:45:28,17.04
07:51:02,17.04
07:56:54,17.02
08:02:28,17.05
08:08:16,17.01
08:13:50,17.04
08:19:23,17.04
08:25:15,17.11
08:30:48,17.09
08:36:23,17.06
08:42:08,17.10
08:47:42,17.06
08:53:16,17.07
08:59:11,17.10
09:04:45,17.07
09:10:30,17.10
09:16:04,17.15
09:21:38,17.19
09:27:34,17.16
09:33:09,17.11
09:38:43,17.09
09:44:25,17.06
09:49:59,17.06
09:55:42,17.02
10:01:15,17.04
10:06:49,17.01
10:12:31,17.05
10:18:05,17.20
10:23:40,17.21
10:29:28,17.09
10:35:02,17.06
10:40:56,17.04
10:46:31,17.05
10:52:05,16.99
10:57:56,17.01
11:03:30,17.02
11:09:05,16.95
11:14:53,16.98
11:20:27,16.99
11:26:01,17.00
11:31:46,17.04
11:37:20,17.05
11:43:10,17.06
11:48:44,17.06
11:54:19,17.07
12:00:07,17.13
12:05:42,17.11
12:11:16,17.09
12:17:03,17.06
12:22:38,17.07
12:28:28,17.14
12:34:02,17.19
12:39:36,17.21
12:45:18,17.21
12:50:53,17.14
12:56:54,17.06
13:02:37,17.09
13:08:11,17.13
13:14:09,17.10
13:19:43,17.31
13:25:22,17.26
13:31:12,17.18
13:36:46,17.19
13:42:21,17.18
13:49:25,17.19
13:55:01,17.21
14:00:42,17.19
14:06:36,17.20
14:12:21,17.27
14:18:09,17.31
14:23:54,17.32
14:29:33,17.29
14:35:19,17.29
14:40:53,17.31
14:46:44,17.30
14:52:18,17.35
14:57:52,17.38
15:03:40,17.35
15:09:16,17.36
15:14:50,17.39
15:20:38,17.38
15:26:12,17.41
15:31:56,17.39
15:37:30,17.38
15:43:04,17.39
15:48:53,17.39
15:54:28,17.35
16:00:02,17.34
16:05:55,17.34
16:11:29,17.36
16:17:14,17.32
16:22:49,17.31
16:28:22,17.38
16:34:10,17.40
16:39:45,17.40
16:45:20,17.49
16:51:14,17.60
16:56:47,17.59
17:02:21,17.50
17:08:09,17.52
17:13:44,17.56
17:19:20,17.70
17:24:55,17.63
17:30:29,17.51
17:36:17,17.55
17:41:52,17.54
17:47:26,17.59
17:53:08,17.60
17:58:42,17.51
18:04:36,17.59
18:10:10,17.61
18:15:44,17.61
18:21:32,17.69
18:27:06,17.66
18:32:43,17.66
18:38:33,17.69
18:44:07,17.66
18:49:45,17.76
18:55:19,17.69
19:00:53,17.75
19:06:38,18.00
19:12:12,18.18
19:17:47,18.25
19:23:32,18.40
19:29:06,18.45
19:34:40,18.55
19:40:30,18.50
19:46:05,18.50
19:51:53,18.48
19:57:27,18.45
20:03:01,18.40
20:08:46,18.34
20:14:22,18.43
20:19:55,18.25
20:25:52,18.11
20:31:26,18.15
20:37:14,18.15
20:42:50,18.15
20:48:24,18.20
20:54:10,18.21
20:59:46,18.14
21:07:25,18.13
21:12:59,18.05
21:18:34,18.06
21:24:27,18.10
21:30:02,18.01
21:35:38,18.00
21:41:26,18.00
21:47:00,17.93
21:52:34,17.94
21:58:20,18.19
22:03:54,18.45
22:09:45,18.59
22:15:19,18.66
22:20:53,18.69
22:26:46,18.70
22:32:20,18.74
22:37:54,18.70
22:43:39,18.60
22:49:14,18.55
22:54:59,18.50
23:00:35,18.50
23:06:09,18.46
23:11:54,18.51
23:17:28,18.56
23:23:02,18.56
23:28:44,18.56
23:34:19,18.56
23:40:07,18.56
23:45:40,18.56
23:51:15,18.56
23:57:00,18.56