00:03:41,19.19
00:09:15,19.21
00:15:08,19.18
00:20:42,19.13
00:30:05,19.19
00:35:40,19.19
00:41:18,19.18
00:47:05,19.19
00:52:45,19.19
00:58:20,19.21
01:04:13,19.20
01:09:47,19.18
01:15:30,19.18
01:21:04,19.20
01:26:37,19.19
01:32:20,19.18
01:37:54,19.14
01:43:28,19.18
01:49:18,19.14
01:54:51,19.19
02:00:47,19.14
02:06:20,19.16
02:11:54,19.18
02:17:36,19.16
02:23:09,19.24
02:28:43,19.23
02:34:32,19.20
02:40:07,19.27
02:45:40,19.20
02:51:30,19.23
02:57:04,19.24
03:02:51,19.18
03:08:25,19.20
03:13:58,19.24
03:19:38,19.16
03:25:11,19.23
03:30:48,19.19
03:36:32,19.15
03:42:06,19.21
03:47:50,19.16
03:53:25,19.15
03:58:58,19.19
04:04:51,19.14
04:10:25,19.15
04:15:58,19.18
04:21:44,19.14
04:27:17,19.16
04:33:08,19.19
04:38:43,19.13
04:44:17,19.14
04:50:07,19.16
04:55:41,19.13
05:01:15,19.13
05:07:02,19.15
05:12:37,19.09
05:18:10,19.13
05:23:52,19.13
05:29:26,19.10
05:35:09,19.13
05:40:42,19.11
05:46:16,19.09
05:52:09,19.13
05:57:42,19.10
06:03:20,19.09
06:09:14,19.13
06:14:48,19.10
06:20:38,19.07
06:26:12,19.09
06:31:45,19.07
06:37:34,19.10
06:43:08,19.06
06:48:41,19.09
06:54:29,19.06
07:00:03,19.06
07:05:36,19.10
07:11:29,19.07
07:17:03,19.07
07:22:48,19.11
07:28:22,19.10
07:33:56,19.11
07:39:54,19.13
07:45:28,19.10
07:51:02,19.13
07:56:55,19.11
08:02:29,19.13
08:08:17,19.09
08:13:50,19.11
08:19:24,19.13
08:25:15,19.14
08:30:49,19.13
08:36:23,19.15
08:42:08,19.14
08:47:42,19.16
08:53:16,19.15
08:59:12,19.14
09:04:46,19.18
09:10:30,19.15
09:16:04,19.15
09:21:38,19.18
09:27:36,19.18
09:33:09,19.16
09:38:43,19.21
09:44:25,19.27
09:50:00,19.29
09:55:42,19.36
10:01:16,19.38
10:06:49,19.38
10:12:31,19.39
10:18:07,19.41
10:23:41,19.44
10:29:28,19.55
10:35:02,19.52
10:40:57,19.52
10:46:31,19.56
10:52:05,19.52
10:57:57,19.54
11:03:31,19.57
11:09:08,19.54
11:14:53,19.52
11:20:27,19.55
11:26:01,19.59
11:31:46,19.61
11:37:20,19.63
11:43:11,19.64
11:48:45,19.57
11:54:20,19.57
12:00:08,19.61
12:05:42,19.61
12:11:16,19.63
12:17:04,19.63
12:22:38,19.63
12:28:29,19.65
12:34:03,19.65
12:39:37,19.74
12:45:19,19.74
12:51:20,19.69
12:56:54,19.75
13:02:37,19.75
13:08:11,19.80
13:14:10,19.80
13:19:48,19.86
13:25:22,19.81
13:31:12,19.88
13:36:46,19.88
13:43:34,19.88
13:49:25,19.90
13:55:02,19.99
14:01:01,19.99
14:06:37,20.00
14:12:23,20.00
14:18:18,19.94
14:23:59,20.00
14:29:33,19.96
14:35:19,19.98
14:40:53,19.99
14:46:45,19.98
14:52:18,19.94
14:57:52,19.96
15:03:42,20.04
15:09:16,20.06
15:14:50,20.13
15:20:38,20.13
15:26:12,20.15
15:31:56,20.23
15:37:30,20.30
15:43:04,20.38
15:48:54,20.49
15:54:29,20.46
16:00:03,20.40
16:05:56,20.41
16:11:30,20.46
16:17:15,20.50
16:22:49,20.51
16:28:23,20.50
16:34:11,20.50
16:39:45,20.52
16:45:23,20.51
16:51:14,20.57
16:56:48,20.57
17:02:22,20.56
17:08:09,20.56
17:13:44,20.56
17:19:21,20.60
17:24:55,20.56
17:30:30,20.56
17:36:18,20.56
17:41:52,20.56
17:47:27,20.51
17:53:09,20.52
17:58:43,20.50
18:04:36,20.54
18:10:10,20.63
18:15:44,20.63
18:21:32,20.69
18:27:09,20.69
18:32:43,20.69
18:38:33,20.69
18:44:08,20.64
18:49:45,20.61
18:55:20,20.60
19:00:54,20.56
19:06:38,20.56
19:12:12,20.56
19:17:48,20.56
19:23:33,20.50
19:29:06,20.50
19:34:40,20.50
19:40:31,20.48
19:46:05,20.43
19:51:53,20.38
19:57:27,20.40
20:03:01,20.38
20:08:47,20.41
20:14:22,20.44
20:19:56,20.44
20:25:52,20.44
20:31:26,20.32
20:37:17,20.31
20:42:50,20.31
20:48:25,20.26
20:54:11,20.31
21:01:29,20.31
21:07:26,20.34
21:13:00,20.32
21:18:34,20.32
21:24:28,20.31
21:30:04,20.32
21:35:38,20.32
21:41:26,20.31
21:47:00,20.32
21:52:35,20.31
21:58:20,20.25
22:03:54,20.25
22:09:45,20.23
22:15:19,20.20
22:20:59,20.21
22:26:47,20.21
22:32:21,20.21
22:37:55,20.19
22:43:40,20.15
22:49:15,20.23
22:55:00,20.59
23:00:35,20.61
23:06:10,20.51
23:11:55,20.40
23:17:29,20.26
23:23:03,20.25
23:28:45,20.25
23:34:19,20.23
23:40:07,20.27
23:45:41,20.21
23:51:15,20.23
23:57:01,20.23