00:00:04,36.16
00:05:49,34.49
00:11:23,33.58
00:16:56,33.15
00:22:38,32.64
00:28:12,32.25
00:33:53,32.10
00:39:27,31.79
00:45:00,31.20
00:50:45,31.26
00:56:18,35.52
01:01:52,35.20
01:07:40,33.96
01:13:13,33.39
01:18:47,32.88
01:24:32,32.54
01:30:05,32.23
01:35:55,31.95
01:41:29,31.56
01:47:03,31.09
01:52:50,33.05
01:58:25,36.49
02:03:58,34.55
02:09:35,33.61
02:15:09,33.13
02:20:51,32.66
02:26:24,32.35
02:31:58,32.09
02:37:51,31.71
02:43:25,31.38
02:49:06,33.51
02:54:50,36.21
03:00:24,34.51
03:06:14,33.76
03:11:48,33.08
03:17:21,32.61
03:23:20,32.33
03:28:53,32.02
03:34:27,31.76
03:40:15,31.57
03:45:49,35.40
03:51:22,35.67
03:57:07,34.09
04:02:42,33.46
04:08:31,32.95
04:14:05,32.58
04:19:39,32.24
04:25:21,32.00
04:30:57,31.59
04:36:30,30.98
04:42:12,30.64
04:47:46,30.13
04:53:32,29.43
04:59:05,28.68
05:04:38,27.95
05:10:24,27.24
05:15:58,26.56
05:21:37,25.96
05:27:30,25.39
05:33:03,24.93
05:38:46,29.63
05:44:21,38.52
05:49:55,36.75
05:55:32,36.45
06:01:05,34.38
06:06:39,31.94
06:12:24,30.65
06:17:58,29.85
06:23:31,29.21
06:29:24,28.40
06:34:59,33.14
06:40:49,49.23
06:46:23,37.70
06:51:56,33.40
06:57:41,32.70
07:03:19,32.24
07:08:53,31.90
07:14:32,31.60
07:20:06,31.27
07:25:57,30.91
07:31:31,30.52
07:37:04,30.06
07:43:00,32.02
07:48:34,35.83
07:54:09,34.51
07:59:52,33.64
08:05:26,33.11
08:11:06,32.61
08:16:41,32.75
08:22:15,35.96
08:27:57,47.01
08:33:30,46.65
08:39:05,37.09
08:44:55,35.19
08:50:29,38.46
08:56:03,39.06
09:01:42,37.25
09:07:18,46.26
09:13:02,41.61
09:18:36,34.26
09:24:10,33.16
09:29:58,32.84
09:35:33,32.42
09:41:06,32.11
09:46:49,31.81
09:52:22,31.49
09:58:08,31.02
10:03:41,30.94
10:09:15,34.58
10:14:52,35.50
10:20:27,37.40
10:26:02,38.50
10:31:38,37.58
10:37:12,36.51
10:42:46,35.13
10:48:28,34.58
10:54:01,35.94
10:59:52,34.17
11:05:26,33.44
11:11:01,33.11
11:16:45,37.98
11:22:19,36.81
11:27:54,33.59
11:33:36,33.31
11:39:14,37.02
11:44:59,38.56
11:50:33,38.48
11:56:06,36.33
12:01:49,34.39
12:07:23,36.14
12:12:57,42.11
12:18:47,38.50
12:24:21,32.91
12:30:01,32.36
12:35:35,31.80
12:41:08,31.69
12:46:59,31.98
12:52:33,30.99
12:58:07,34.25
13:03:52,35.48
13:09:26,35.55
13:15:00,33.25
13:21:02,32.35
13:26:35,31.94
13:32:41,31.63
13:38:15,31.29
13:43:50,30.81
13:49:47,33.01
13:55:21,35.76
14:00:56,34.27
14:06:38,33.51
14:12:18,32.91
14:18:00,32.51
14:23:34,32.15
14:29:08,31.79
14:34:47,31.40
14:40:21,30.91
14:45:55,30.46
14:51:37,29.99
14:57:11,29.38
15:03:06,29.73
15:08:40,35.38
15:14:14,34.79
15:20:04,33.77
15:26:33,33.15
15:32:11,34.41
15:38:03,36.59
15:43:38,34.09
15:49:38,33.14
15:55:17,32.67
16:00:52,32.11
16:06:35,31.68
16:12:09,31.56
16:17:42,33.75
16:23:25,38.85
16:28:59,39.02
16:34:33,36.17
16:40:26,35.21
16:46:02,49.58
16:51:44,49.42
16:57:18,43.25
17:02:52,34.00
17:08:46,36.51
17:14:20,36.29
17:19:54,33.27
17:25:35,31.84
17:31:10,31.27
17:37:03,30.84
17:42:37,30.64
17:48:11,33.16
17:53:56,36.52
17:59:31,37.30
18:05:05,38.33
18:10:49,38.31
18:16:24,37.60
18:22:16,35.99
18:27:54,37.83
18:33:28,38.66
18:39:10,42.75
18:44:45,38.09
18:50:20,36.83
18:56:05,34.19
19:01:39,32.25
19:07:13,31.13
19:13:00,34.49
19:18:36,36.31
19:24:17,33.42
19:29:51,32.25
19:35:26,31.76
19:41:10,31.43
19:46:44,41.46
19:52:18,51.67
19:58:00,51.49
20:03:34,50.80
20:09:16,47.25
20:14:50,41.29
20:20:24,48.04
20:26:15,43.20
20:31:51,35.83
20:37:25,34.19
20:43:15,35.80
20:48:50,34.06
20:54:37,33.01
21:00:12,32.34
21:05:46,31.69
21:11:38,31.07
21:17:13,43.42
21:22:48,37.94
21:28:35,35.29
21:34:09,34.41
21:39:43,33.50
21:45:33,33.17
21:51:09,32.63
21:57:05,32.17
22:02:42,34.35
22:09:04,35.76
22:15:49,33.89
22:21:24,33.27
22:27:11,34.81
22:32:47,37.25
22:38:25,36.42
22:44:08,35.67
22:49:44,35.01
22:55:19,36.85
23:01:07,37.14
23:07:16,34.85
23:12:56,32.39
23:18:31,31.69
23:24:05,31.27
23:29:51,30.91
23:35:28,30.84
23:41:02,34.48
23:46:44,34.92
23:52:19,35.84
23:58:08,36.27