00:00:04,4.15
00:05:49,4.13
00:11:23,4.11
00:16:56,4.13
00:22:38,4.11
00:28:12,4.09
00:33:53,4.10
00:39:27,4.09
00:45:00,4.05
00:50:44,4.10
00:56:18,4.13
01:01:52,4.05
01:07:40,4.11
01:13:13,4.09
01:18:47,4.08
01:24:32,4.05
01:30:05,4.06
01:35:55,4.00
01:41:29,4.06
01:47:02,4.10
01:52:50,4.08
01:58:25,4.14
02:03:58,4.20
02:09:35,4.20
02:15:09,4.21
02:20:51,4.19
02:26:24,4.19
02:31:58,4.13
02:37:51,4.13
02:43:25,4.09
02:49:06,4.15
02:54:50,4.16
03:00:24,4.19
03:06:14,4.16
03:11:48,4.20
03:17:21,4.14
03:23:20,4.13
03:28:53,4.04
03:34:27,4.00
03:40:15,3.94
03:45:49,3.90
03:51:22,3.88
03:57:07,3.81
04:02:42,3.77
04:08:31,3.75
04:14:05,3.70
04:19:39,3.66
04:25:21,3.55
04:30:56,3.51
04:36:30,3.50
04:42:12,3.48
04:47:46,3.45
04:53:32,3.42
04:59:05,3.40
05:04:38,3.35
05:10:24,3.35
05:15:58,3.31
05:21:37,3.26
05:27:29,3.26
05:33:03,3.29
05:38:46,3.27
05:44:21,3.21
05:49:54,3.17
05:55:32,3.14
06:01:05,3.02
06:06:39,2.95
06:12:24,2.90
06:17:58,2.80
06:23:31,2.77
06:29:24,2.71
06:34:59,2.70
06:40:49,2.66
06:46:22,2.60
06:51:56,2.61
06:57:41,2.71
07:03:19,2.63
07:08:53,2.65
07:14:32,2.69
07:20:06,2.58
07:25:57,2.61
07:31:30,2.60
07:37:04,2.63
07:43:00,2.73
07:48:34,2.67
07:54:09,2.71
07:59:51,2.77
08:05:25,2.83
08:11:05,2.84
08:16:40,2.92
08:22:14,2.92
08:27:57,2.94
08:33:30,2.99
08:39:05,3.04
08:44:55,3.11
08:50:29,3.06
08:56:03,3.11
09:01:42,3.10
09:07:17,3.09
09:13:02,3.20
09:18:36,3.35
09:24:09,3.44
09:29:58,3.50
09:35:33,3.33
09:41:06,3.33
09:46:48,3.36
09:52:22,3.46
09:58:07,3.55
10:03:41,3.54
10:09:15,3.60
10:14:52,3.60
10:20:27,3.73
10:26:00,3.71
10:31:38,3.69
10:37:11,3.74
10:42:46,3.77
10:48:27,3.80
10:54:01,3.73
10:59:51,3.69
11:05:25,3.64
11:11:00,3.64
11:16:45,3.61
11:22:19,3.54
11:27:53,3.66
11:33:36,3.71
11:39:14,3.89
11:44:58,4.01
11:50:32,4.03
11:56:06,4.11
12:01:49,4.04
12:07:23,4.08
12:12:56,4.21
12:18:47,4.15
12:24:21,4.06
12:30:01,4.03
12:35:34,4.00
12:41:08,4.05
12:46:59,3.92
12:52:33,3.90
12:58:07,3.90
13:03:51,3.81
13:09:26,3.75
13:14:59,3.89
13:21:01,3.96
13:26:35,4.03
13:32:40,4.03
13:38:14,4.04
13:43:50,4.13
13:49:47,3.99
13:55:21,4.00
14:00:55,4.04
14:06:38,3.94
14:12:17,4.00
14:17:59,4.08
14:23:33,4.10
14:29:07,4.17
14:34:46,4.30
14:40:21,4.28
14:45:55,4.29
14:51:37,4.22
14:57:11,4.16
15:03:06,4.24
15:08:40,4.20
15:14:14,4.11
15:20:04,4.13
15:26:33,4.11
15:32:10,3.91
15:38:03,4.03
15:43:38,4.00
15:49:37,3.85
15:55:17,3.91
16:00:52,3.86
16:06:35,3.91
16:12:08,3.96
16:17:42,3.99
16:23:25,4.01
16:28:58,4.45
16:34:33,4.67
16:40:26,4.69
16:46:01,4.88
16:51:44,5.05
16:57:17,5.25
17:02:52,5.17
17:08:45,5.06
17:14:20,4.79
17:19:54,4.54
17:25:35,4.54
17:31:09,4.99
17:37:03,4.74
17:42:37,4.64
17:48:11,4.55
17:53:56,4.49
17:59:30,4.49
18:05:04,4.41
18:10:49,4.22
18:16:24,4.24
18:22:15,4.15
18:27:53,4.11
18:33:27,4.05
18:39:10,4.00
18:44:44,4.01
18:50:19,3.98
18:56:04,3.94
19:01:38,3.88
19:07:13,3.85
19:12:59,3.80
19:18:33,3.76
19:24:17,3.70
19:29:51,3.74
19:35:25,3.70
19:41:10,3.63
19:46:44,3.55
19:52:18,3.44
19:57:59,3.36
20:03:33,3.31
20:09:15,3.25
20:14:50,3.19
20:20:24,3.04
20:26:15,2.91
20:31:50,2.77
20:37:24,2.59
20:43:15,2.48
20:48:49,2.34
20:54:37,2.29
21:00:12,2.21
21:05:46,2.13
21:11:38,2.08
21:17:12,1.98
21:22:48,1.90
21:28:34,1.82
21:34:09,1.74
21:39:43,1.71
21:45:32,1.68
21:51:08,1.63
21:57:04,1.59
22:02:41,1.52
22:09:02,1.46
22:15:48,1.24
22:21:23,1.32
22:27:09,1.27
22:32:46,1.07
22:38:23,1.01
22:44:07,0.82
22:49:43,0.72
22:55:18,0.80
23:01:06,0.71
23:07:15,0.68
23:12:56,0.80
23:18:30,0.84
23:24:05,0.86
23:29:50,0.90
23:35:27,0.89
23:41:02,0.91
23:46:44,0.86
23:52:19,0.82
23:58:07,0.74