00:00:10,32.94
00:05:44,32.59
00:11:26,32.23
00:17:00,31.96
00:22:33,31.45
00:28:18,30.98
00:33:52,30.51
00:39:26,29.80
00:45:10,28.93
00:50:43,28.39
00:56:25,32.64
01:01:59,35.88
01:07:33,34.61
01:13:15,33.85
01:18:48,33.44
01:24:22,32.99
01:30:06,32.58
01:35:39,32.30
01:41:23,31.93
01:46:57,31.84
01:52:31,37.65
01:58:25,37.58
02:03:59,34.24
02:09:32,33.15
02:15:20,32.67
02:20:54,32.23
02:26:27,31.95
02:32:17,31.66
02:37:50,31.26
02:43:35,32.20
02:49:09,36.39
02:54:43,35.20
03:00:20,34.31
03:05:54,33.64
03:11:27,33.10
03:17:03,32.79
03:22:37,32.44
03:28:24,32.13
03:33:58,31.75
03:39:34,31.26
03:45:33,31.65
03:51:07,36.20
03:56:41,35.50
04:02:23,34.46
04:07:58,33.83
04:13:44,33.21
04:19:18,32.88
04:24:52,46.45
04:30:39,42.75
04:36:13,37.52
04:41:47,35.35
04:47:32,32.85
04:53:31,32.13
04:59:04,31.82
05:04:44,31.43
05:10:17,31.10
05:15:55,32.95
05:21:28,36.27
05:27:02,34.91
05:32:43,34.04
05:38:18,33.52
05:43:52,33.14
05:49:34,32.66
05:55:07,32.33
06:00:47,32.10
06:06:21,31.73
06:11:54,44.76
06:17:36,49.15
06:23:10,44.49
06:28:44,41.45
06:34:29,48.92
06:40:03,36.88
06:45:50,32.84
06:51:24,32.19
06:56:58,31.66
07:02:54,31.31
07:08:28,30.82
07:14:02,31.05
07:19:45,36.10
07:25:19,36.25
07:30:52,33.61
07:36:42,32.95
07:42:16,32.45
07:47:51,32.06
07:53:24,31.69
07:58:58,31.27
08:04:43,32.39
08:10:17,36.30
08:15:51,34.85
08:21:42,34.08
08:27:16,33.54
08:32:58,32.99
08:38:33,32.63
08:44:06,32.41
08:49:56,32.00
08:55:30,31.64
09:01:04,31.13
09:06:54,30.69
09:12:28,30.00
09:18:03,29.25
09:24:02,28.51
09:29:36,28.34
09:35:23,34.13
09:40:57,35.42
09:46:31,34.49
09:52:16,33.64
09:57:50,33.11
10:03:23,32.81
10:09:13,32.48
10:14:48,32.14
10:20:39,31.82
10:26:13,32.14
10:31:47,36.05
10:37:26,35.52
10:43:00,34.35
10:48:36,33.63
10:54:26,33.17
11:00:00,32.69
11:05:47,32.44
11:11:22,32.15
11:16:56,31.79
11:22:35,31.34
11:28:09,30.89
11:33:43,30.31
11:39:29,30.06
11:45:02,34.88
11:50:36,35.66
11:56:21,34.42
12:01:55,33.98
12:07:40,33.34
12:13:14,32.84
12:18:47,32.54
12:24:41,32.19
12:30:16,31.90
12:35:50,47.98
12:41:29,42.31
12:47:03,36.98
12:52:52,35.40
12:58:26,32.80
13:04:08,31.91
13:09:57,31.31
13:15:38,30.86
13:21:42,30.44
13:27:33,29.71
13:33:12,30.14
13:39:04,35.84
13:44:39,35.27
13:50:13,34.33
13:55:58,33.84
14:01:32,33.26
14:07:07,32.74
14:12:53,32.44
14:18:27,32.02
14:24:08,31.68
14:29:42,31.24
14:35:17,31.11
14:40:59,35.71
14:46:33,47.77
14:52:08,43.15
14:57:58,49.85
15:03:35,43.45
15:09:09,33.01
15:14:51,30.95
15:20:25,30.26
15:26:16,29.45
15:31:50,28.74
15:37:24,28.11
15:43:07,27.54
15:48:41,27.01
15:54:16,26.49
16:00:07,26.77
16:05:41,32.67
16:11:35,38.31
16:17:10,39.63
16:22:43,36.77
16:28:26,48.66
16:34:01,42.27
16:39:35,34.64
16:45:31,43.89
16:51:06,36.81
16:56:49,34.55
17:02:23,33.50
17:07:58,33.24
17:13:40,36.44
17:19:14,45.25
17:24:48,38.95
17:30:34,37.88
17:36:13,48.46
17:41:47,50.27
17:47:34,41.74
17:53:09,33.70
17:58:52,39.31
18:04:32,48.46
18:10:08,40.30
18:16:03,36.94
18:21:44,34.80
18:27:30,36.55
18:33:19,33.98
18:38:55,32.98
18:44:31,32.46
18:50:05,32.14
18:55:39,32.01
19:01:20,31.75
19:06:54,31.41
19:12:29,31.51
19:18:04,49.24
19:23:38,51.02
19:29:15,39.27
19:34:49,36.09
19:40:23,33.67
19:46:10,33.29
19:51:45,33.02
19:57:19,32.99
20:03:11,35.26
20:08:46,38.02
20:14:28,37.90
20:20:02,37.20
20:25:36,36.20
20:31:13,35.23
20:36:48,34.13
20:42:22,32.08
20:48:14,29.80
20:53:49,28.18
20:59:22,27.24
21:05:12,28.82
21:10:47,35.49
21:16:29,34.69
21:22:04,33.75
21:27:37,33.27
21:33:25,32.85
21:38:59,32.45
21:44:34,32.08
21:50:20,37.04
21:55:54,47.13
22:01:48,37.66
22:07:22,35.94
22:12:56,34.95
22:18:48,40.81
22:24:22,38.35
22:29:57,35.70
22:35:39,33.02
22:41:13,31.51
22:46:59,30.81
22:52:34,32.38
22:58:08,35.84
23:03:52,34.10
23:09:27,33.38
23:15:04,33.08
23:20:47,32.64
23:26:21,32.26
23:31:55,32.10
23:37:37,31.71
23:43:11,31.19
23:48:55,30.84
23:54:31,32.77