00:00:10,20.96
00:05:44,20.79
00:11:26,20.82
00:17:00,20.90
00:22:33,20.77
00:28:18,20.99
00:33:52,20.85
00:39:26,20.76
00:45:10,20.88
00:50:43,20.77
00:56:25,20.82
01:01:59,20.95
01:07:33,20.79
01:13:15,20.79
01:18:48,20.89
01:24:22,20.68
01:30:06,20.80
01:35:39,20.86
01:41:23,20.71
01:46:57,20.81
01:52:31,20.74
01:58:25,20.63
02:03:59,20.86
02:09:32,20.75
02:15:20,20.71
02:20:54,20.89
02:26:27,20.79
02:32:17,20.89
02:37:50,20.80
02:43:35,20.84
02:49:09,20.82
02:54:43,20.55
03:00:20,20.75
03:05:54,20.81
03:11:27,20.68
03:17:03,20.85
03:22:37,20.74
03:28:24,20.70
03:33:58,20.84
03:39:34,20.65
03:45:33,20.69
03:51:07,20.73
03:56:41,20.93
04:02:24,20.68
04:07:58,20.95
04:13:44,20.73
04:19:18,20.98
04:24:52,20.64
04:30:39,21.01
04:36:13,20.68
04:41:47,21.02
04:47:32,20.76
04:53:31,21.05
04:59:05,20.71
05:04:44,20.96
05:10:17,20.70
05:15:55,21.04
05:21:28,20.74
05:27:02,20.75
05:32:44,20.76
05:38:18,20.60
05:43:52,20.76
05:49:34,20.71
05:55:07,20.99
06:00:47,20.75
06:06:21,20.96
06:11:54,20.68
06:17:36,20.90
06:23:10,20.73
06:28:45,20.85
06:34:29,20.86
06:40:03,20.55
06:45:50,20.73
06:51:24,20.32
06:56:58,20.25
07:02:54,20.20
07:08:28,20.13
07:14:02,20.05
07:19:45,19.98
07:25:19,20.39
07:30:52,20.29
07:36:42,20.50
07:42:16,20.51
07:47:51,20.40
07:53:24,20.59
07:58:58,20.48
08:04:43,20.48
08:10:17,20.70
08:15:51,20.49
08:21:42,20.60
08:27:16,20.54
08:32:58,20.44
08:38:33,20.63
08:44:06,20.49
08:49:56,20.64
08:55:30,20.60
09:01:04,20.45
09:06:54,20.65
09:12:28,20.44
09:18:03,20.55
09:24:02,20.60
09:29:36,20.45
09:35:24,20.52
09:40:57,20.56
09:46:31,20.40
09:52:16,20.54
09:57:50,20.54
10:03:23,20.51
10:09:14,20.64
10:14:48,20.41
10:20:39,20.55
10:26:13,20.52
10:31:47,20.46
10:37:26,20.69
10:43:00,20.46
10:48:36,20.56
10:54:26,20.57
11:00:00,20.44
11:05:47,20.73
11:11:22,20.51
11:16:56,20.60
11:22:35,20.61
11:28:09,20.41
11:33:43,20.60
11:39:29,20.45
11:45:02,20.60
11:50:36,20.74
11:56:21,20.46
12:01:56,20.65
12:07:40,20.50
12:13:14,20.49
12:18:47,20.71
12:24:41,20.51
12:30:16,20.63
12:35:50,20.59
12:41:29,20.48
12:47:03,20.70
12:52:52,20.51
12:58:26,20.63
13:04:08,20.75
13:09:58,20.50
13:15:38,20.64
13:21:42,20.61
13:27:34,20.46
13:33:12,20.65
13:39:04,20.60
13:44:39,20.59
13:50:13,20.79
13:55:58,20.55
14:01:32,20.73
14:07:07,20.73
14:12:53,20.56
14:18:27,20.76
14:24:08,20.56
14:29:42,20.60
14:35:17,20.70
14:40:59,20.45
14:46:33,20.81
14:52:08,20.71
14:57:58,20.82
15:03:35,20.91
15:09:09,20.77
15:14:51,20.77
15:20:25,21.00
15:26:16,20.84
15:31:50,20.86
15:37:24,20.93
15:43:07,20.71
15:48:41,20.93
15:54:16,21.00
16:00:07,21.09
16:05:41,21.11
16:11:35,20.86
16:17:10,20.77
16:22:43,20.90
16:28:27,20.74
16:34:01,20.91
16:39:35,21.00
16:45:31,20.91
16:51:06,21.10
16:56:49,21.09
17:02:23,21.05
17:07:58,21.18
17:13:40,21.06
17:19:14,21.14
17:24:48,21.14
17:30:34,21.01
17:36:13,21.23
17:41:47,21.02
17:47:34,21.35
17:53:10,21.21
17:58:52,21.51
18:04:32,21.13
18:10:08,20.90
18:16:04,20.99
18:21:45,21.02
18:27:30,21.19
18:33:19,21.00
18:38:56,21.19
18:44:31,21.09
18:50:05,21.15
18:55:39,21.19
19:01:20,21.32
19:06:54,21.34
19:12:29,21.30
19:18:04,21.11
19:23:38,21.29
19:29:15,21.10
19:34:49,21.29
19:40:23,20.99
19:46:10,20.85
19:51:45,20.76
19:57:19,20.76
20:03:11,20.76
20:08:46,20.81
20:14:28,20.81
20:20:02,20.74
20:25:36,20.70
20:31:14,20.77
20:36:48,20.81
20:42:22,20.77
20:48:14,20.77
20:53:49,20.71
20:59:22,20.64
21:05:12,20.63
21:10:47,20.70
21:16:29,20.70
21:22:04,20.69
21:27:38,20.63
21:33:25,20.60
21:39:00,20.56
21:44:34,20.68
21:50:20,20.66
21:55:54,20.75
22:01:48,20.70
22:07:22,20.63
22:12:56,20.56
22:18:48,20.60
22:24:23,20.59
22:29:57,20.51
22:35:39,20.85
22:41:13,20.76
22:46:59,20.77
22:52:34,20.93
22:58:08,20.81
23:03:52,20.84
23:09:27,20.68
23:15:04,20.79
23:20:47,20.85
23:26:22,20.88
23:31:55,21.04
23:37:37,20.89
23:43:12,21.04
23:48:55,20.80
23:54:31,21.06