00:00:10,18.19
00:05:44,18.21
00:11:25,18.19
00:16:59,18.15
00:22:33,18.15
00:28:17,18.16
00:33:52,18.14
00:39:25,18.13
00:45:10,18.09
00:50:43,18.07
00:56:25,18.10
01:01:58,18.18
01:07:32,18.26
01:13:15,18.26
01:18:48,18.24
01:24:22,18.21
01:30:06,18.20
01:35:39,18.19
01:41:23,18.19
01:46:56,18.18
01:52:30,18.11
01:58:24,18.15
02:03:59,18.13
02:09:32,18.11
02:15:19,18.09
02:20:53,18.06
02:26:27,18.11
02:32:17,18.13
02:37:50,18.07
02:43:35,18.10
02:49:08,18.15
02:54:43,18.16
03:00:19,18.18
03:05:53,18.19
03:11:27,18.18
03:17:03,18.18
03:22:36,18.16
03:28:24,18.15
03:33:57,18.11
03:39:31,18.13
03:45:33,18.07
03:51:07,18.16
03:56:40,18.20
04:02:22,18.19
04:07:57,18.16
04:13:44,18.14
04:19:18,18.13
04:24:51,18.25
04:30:37,18.30
04:36:13,18.18
04:41:46,18.11
04:47:31,18.06
04:53:05,18.01
04:59:04,18.04
05:04:43,18.01
05:10:17,18.06
05:15:53,18.02
05:21:28,18.10
05:27:01,18.13
05:32:43,18.07
05:38:18,18.07
05:43:51,18.11
05:49:34,18.13
05:55:07,18.05
06:00:46,18.05
06:06:20,18.01
06:11:54,18.14
06:17:36,18.27
06:23:09,18.24
06:28:43,18.19
06:34:26,18.35
06:40:03,18.18
06:45:50,18.13
06:51:23,18.14
06:56:57,18.05
07:02:53,18.06
07:08:28,18.04
07:14:02,18.00
07:19:44,18.00
07:25:18,18.04
07:30:52,18.04
07:36:42,18.02
07:42:16,18.04
07:47:50,18.04
07:53:24,18.01
07:58:58,18.00
08:04:42,17.99
08:10:16,18.05
08:15:51,18.07
08:21:42,18.05
08:27:16,18.05
08:32:58,18.07
08:38:32,18.01
08:44:06,18.00
08:49:56,18.05
08:55:30,18.05
09:01:03,18.06
09:06:51,17.99
09:12:28,17.96
09:18:02,17.95
09:24:01,17.94
09:29:35,17.94
09:35:23,17.98
09:40:57,18.02
09:46:31,18.01
09:52:16,18.05
09:57:50,18.02
10:03:23,18.00
10:09:13,18.01
10:14:47,18.01
10:20:38,18.01
10:26:12,17.98
10:31:46,18.05
10:37:26,18.07
10:43:00,18.06
10:48:34,18.05
10:54:26,18.05
11:00:00,18.02
11:05:47,18.01
11:11:21,18.01
11:16:55,18.00
11:22:34,18.00
11:28:08,17.95
11:33:42,17.96
11:39:25,17.96
11:45:02,17.99
11:50:35,18.05
11:56:20,18.06
12:01:54,18.06
12:07:39,18.02
12:13:13,18.00
12:18:47,17.99
12:24:40,18.01
12:30:15,18.00
12:35:50,18.15
12:41:29,18.14
12:47:02,18.01
12:52:47,18.00
12:58:26,17.96
13:04:07,17.94
13:09:55,17.94
13:15:34,17.95
13:21:12,17.95
13:27:32,17.94
13:33:09,17.94
13:39:02,17.96
13:44:38,18.04
13:50:13,18.05
13:55:58,18.01
14:01:32,18.00
14:07:06,18.00
14:12:51,17.99
14:18:26,18.00
14:24:08,18.02
14:29:42,18.01
14:35:16,17.96
14:40:59,18.02
14:46:33,18.20
14:52:07,18.19
14:57:58,18.19
15:03:32,18.24
15:09:08,18.09
15:14:50,17.96
15:20:25,17.94
15:26:15,17.94
15:31:49,17.91
15:37:23,17.93
15:43:07,17.90
15:48:41,17.90
15:54:15,17.85
16:00:07,17.79
16:05:41,17.76
16:11:35,17.90
16:17:09,17.94
16:22:43,17.94
16:28:25,18.06
16:34:00,18.10
16:39:34,17.99
16:45:15,18.24
16:51:05,18.14
16:56:48,18.16
17:02:23,18.16
17:07:57,18.19
17:13:40,18.16
17:19:14,18.38
17:24:48,18.29
17:30:33,18.27
17:36:08,18.39
17:41:46,18.45
17:47:33,18.45
17:53:08,18.30
17:58:51,18.21
18:04:27,18.38
18:10:06,18.32
18:16:00,18.20
18:21:39,18.13
18:27:28,18.09
18:33:15,18.06
18:38:54,18.06
18:44:30,18.13
18:50:04,18.15
18:55:39,18.13
19:01:19,18.23
19:06:54,18.35
19:12:28,18.35
19:18:03,18.51
19:23:37,18.56
19:29:14,18.50
19:34:48,18.44
19:40:22,18.38
19:46:10,18.26
19:51:44,18.24
19:57:18,18.14
20:03:10,18.18
20:08:46,18.20
20:14:26,18.19
20:20:01,18.20
20:25:35,18.25
20:31:12,18.30
20:36:47,18.27
20:42:21,18.20
20:48:13,18.13
20:53:48,18.11
20:59:22,18.06
21:05:12,18.04
21:10:46,18.11
21:16:28,18.15
21:22:03,18.18
21:27:37,18.13
21:33:25,18.07
21:38:59,18.06
21:44:33,18.05
21:50:19,18.05
21:55:53,18.19
22:01:47,18.09
22:07:21,18.04
22:12:55,17.96
22:18:48,17.99
22:24:22,18.04
22:29:56,18.01
22:35:38,18.01
22:41:12,18.00
22:46:58,17.96
22:52:33,17.98
22:58:07,17.99
23:03:52,18.01
23:09:27,18.00
23:15:01,18.01
23:20:46,17.98
23:26:20,17.96
23:31:55,17.96
23:37:37,17.94
23:43:11,17.99
23:48:54,17.94
23:54:28,17.98