00:00:57,30.89
00:06:30,30.57
00:12:04,32.25
00:17:59,35.98
00:23:33,34.65
00:29:06,33.92
00:34:55,33.31
00:40:29,32.80
00:46:06,32.49
00:51:45,32.17
00:57:18,31.81
01:03:03,31.46
01:08:36,31.01
01:14:09,30.94
01:19:51,34.55
01:25:25,35.61
01:30:59,34.40
01:36:44,33.74
01:42:17,33.06
01:48:01,32.71
01:53:35,32.33
01:59:08,32.00
02:04:53,31.79
02:10:26,31.36
02:16:00,30.89
02:21:47,31.32
02:27:35,35.71
02:33:25,35.20
02:38:58,34.23
02:44:31,33.49
02:50:13,33.04
02:55:46,32.63
03:01:20,32.19
03:07:02,32.02
03:12:36,31.69
03:18:09,31.18
03:23:42,30.77
03:29:15,30.40
03:35:02,31.14
03:40:36,36.00
03:46:09,35.17
03:51:49,34.23
03:57:23,33.56
04:02:56,33.00
04:08:49,32.54
04:14:22,32.31
04:20:18,31.94
04:25:51,32.33
04:31:25,49.00
04:37:11,42.15
04:42:45,49.83
04:48:18,47.09
04:54:04,35.66
04:59:47,32.25
05:05:34,32.23
05:11:08,31.41
05:16:42,29.29
05:22:23,27.69
05:27:57,26.89
05:33:31,26.95
05:39:25,33.15
05:44:58,35.34
05:50:38,34.64
05:56:25,33.90
06:01:58,33.41
06:07:43,32.92
06:13:17,32.38
06:18:52,31.99
06:24:40,31.66
06:30:14,45.73
06:35:47,38.51
06:41:33,34.79
06:47:07,33.33
06:52:50,32.98
06:58:24,32.59
07:03:57,32.16
07:09:44,31.95
07:15:17,31.73
07:20:51,31.60
07:26:33,34.41
07:32:07,36.38
07:37:49,33.61
07:43:23,32.74
07:48:56,32.17
07:54:38,31.94
08:00:12,31.68
08:05:46,31.20
08:11:26,30.85
08:17:00,30.44
08:22:33,29.90
08:28:26,31.46
08:34:00,35.99
08:39:39,34.83
08:45:13,33.89
08:50:46,33.31
08:56:23,32.90
09:01:56,32.45
09:07:30,32.14
09:13:17,31.89
09:18:51,31.52
09:24:31,31.04
09:30:05,30.68
09:35:38,32.29
09:41:26,36.13
09:46:59,34.84
09:52:33,33.94
09:58:20,33.42
10:03:54,32.90
10:09:28,32.46
10:15:10,32.19
10:20:44,31.91
10:26:33,31.48
10:32:08,31.06
10:37:42,31.26
10:43:24,35.60
10:48:58,35.34
10:54:31,34.29
11:00:13,33.67
11:05:47,33.19
11:11:34,32.66
11:17:08,32.34
11:22:42,32.06
11:28:31,31.71
11:34:04,31.27
11:39:38,30.89
11:45:29,32.46
11:51:03,36.30
11:57:03,35.06
12:02:37,34.10
12:08:10,33.46
12:14:07,32.99
12:19:41,32.56
12:25:14,32.25
12:30:58,31.99
12:36:32,31.65
12:42:05,31.18
12:47:58,30.69
12:53:32,38.96
12:59:21,47.55
13:04:55,41.20
13:10:29,33.88
13:16:19,31.86
13:21:53,33.71
13:27:33,36.31
13:33:16,34.86
13:38:50,34.24
13:44:34,36.54
13:50:08,36.70
13:55:42,37.42
14:01:29,37.19
14:07:03,36.41
14:12:37,34.08
14:18:24,35.86
14:23:58,35.40
14:29:40,34.23
14:35:14,33.60
14:40:47,33.14
14:46:36,32.98
14:52:12,35.98
14:57:54,42.55
15:03:45,47.09
15:13:18,47.84
15:19:10,46.46
15:24:44,34.58
15:30:18,31.82
15:36:14,31.15
15:41:48,30.65
15:47:41,31.95
15:53:14,36.06
15:58:48,34.88
16:04:33,34.10
16:10:06,33.66
16:15:41,34.86
16:21:26,45.64
16:27:00,38.61
16:32:42,38.09
16:38:16,37.54
16:43:50,37.64
16:49:35,45.17
16:55:10,34.90
17:00:44,37.36
17:06:34,36.01
17:12:08,33.21
17:17:47,32.42
17:23:21,31.95
17:28:56,42.51
17:34:40,45.59
17:40:14,38.00
17:45:52,37.56
17:51:31,36.81
17:57:05,37.24
18:02:39,37.95
18:08:31,35.83
18:14:05,32.88
18:19:47,31.66
18:25:21,31.09
18:30:55,30.63
18:37:02,30.00
18:42:36,29.65
18:48:11,35.08
18:53:53,39.06
18:59:40,34.92
19:05:27,36.66
19:11:02,34.05
19:16:36,32.64
19:23:38,32.33
19:29:56,31.98
19:35:39,31.59
19:41:15,31.07
19:47:56,30.65
19:53:55,30.90
20:02:06,36.64
20:08:04,34.00
20:13:43,33.33
20:19:20,33.00
20:25:13,32.63
20:30:50,32.24
20:36:35,32.00
20:42:09,31.77
20:47:43,31.29
20:53:20,31.94
20:58:55,36.39
21:04:29,35.24
21:10:21,34.19
21:15:55,33.64
21:21:30,33.09
21:27:22,32.65
21:32:56,32.35
21:38:41,32.17
21:44:16,34.71
21:49:51,36.67
21:55:42,34.04
22:01:16,34.75
22:06:51,36.92
22:12:39,34.34
22:18:13,33.34
22:24:04,45.86
22:29:38,41.38
22:35:13,35.41
22:41:01,33.98
22:46:36,33.29
22:52:10,33.04
22:57:53,32.63
23:03:30,32.30
23:09:23,32.04
23:14:57,31.74
23:20:32,31.18
23:26:20,30.88
23:31:54,33.95
23:37:28,35.89
23:43:16,34.61
23:48:50,33.85
23:54:28,33.34