00:05:02,2.52
00:10:36,2.52
00:16:10,2.31
00:21:52,2.26
00:27:25,2.21
00:33:15,2.33
00:38:49,2.41
00:44:23,2.29
00:50:08,2.33
00:55:41,2.45
01:01:15,2.35
01:07:05,2.38
01:12:38,2.39
01:18:20,2.38
01:23:54,2.39
01:29:27,2.41
01:35:19,2.35
01:40:53,2.40
01:46:26,2.41
01:52:27,2.34
01:58:00,2.42
02:03:43,2.39
02:09:16,2.39
02:14:49,2.36
02:20:42,2.31
02:26:16,2.39
02:31:49,2.31
02:37:34,2.49
02:43:08,2.44
02:48:42,2.49
02:54:21,2.49
02:59:55,2.59
03:05:42,2.46
03:11:15,2.42
03:16:49,2.36
03:22:34,2.27
03:28:08,2.35
03:33:41,2.42
03:39:28,2.42
03:45:03,2.36
03:50:47,2.21
03:56:21,2.29
04:01:55,2.29
04:07:43,2.20
04:13:17,2.19
04:18:51,2.30
04:24:41,2.35
04:30:14,2.38
04:35:48,2.44
04:41:41,2.51
04:47:15,2.46
04:52:59,2.42
04:58:33,2.52
05:04:07,2.45
05:09:49,2.55
05:15:23,2.69
05:20:57,2.65
05:26:39,2.56
05:32:13,2.54
05:38:06,2.49
05:43:40,2.42
05:49:13,2.39
05:54:58,2.41
06:00:32,2.49
06:06:05,2.56
06:11:55,2.61
06:17:29,2.65
06:23:16,2.69
06:28:50,2.69
06:34:24,2.71
06:40:16,2.79
06:45:51,2.84
06:51:25,2.91
06:57:10,2.81
07:02:44,2.86
07:08:22,3.05
07:14:12,3.06
07:19:46,3.10
07:25:34,3.26
07:31:08,3.20
07:36:42,3.23
07:42:41,3.39
07:48:15,3.49
07:53:49,3.58
07:59:34,3.42
08:05:07,3.52
08:11:00,3.41
08:16:34,3.54
08:22:15,3.75
08:28:00,3.98
08:33:33,4.24
08:39:07,4.49
08:45:00,4.70
08:50:34,4.61
08:56:30,4.70
09:02:04,4.92
09:07:38,4.86
09:13:32,4.84
09:19:06,4.83
09:24:39,4.84
09:30:36,5.06
09:36:10,5.31
09:41:44,5.25
09:47:48,5.47
09:53:22,5.63
09:59:13,5.78
10:04:47,5.91
10:10:21,6.14
10:16:14,6.35
10:21:48,6.31
10:27:22,6.28
10:33:08,6.44
10:38:42,6.92
10:44:19,6.97
10:49:53,7.01
10:55:27,7.06
11:01:05,7.15
11:06:38,7.06
11:12:12,7.11
11:17:59,7.42
11:23:34,7.38
11:29:19,7.45
11:34:54,7.91
11:40:27,8.00
11:46:19,8.01
11:51:54,7.94
11:57:27,7.90
12:03:18,7.92
12:08:51,7.96
12:14:25,8.00
12:20:10,8.03
12:25:44,8.19
12:31:27,8.31
12:37:07,8.22
12:42:44,8.50
12:48:36,8.78
12:54:17,8.63
12:59:56,8.86
13:05:50,9.04
13:11:24,8.88
13:17:12,9.15
13:22:46,8.97
13:28:20,9.22
13:34:16,9.38
13:39:50,9.28
13:45:23,9.21
13:51:06,9.25
13:56:39,9.24
14:02:17,9.46
14:07:52,10.07
14:13:27,10.14
14:19:13,10.21
14:24:47,10.22
14:30:22,10.57
14:36:13,10.59
14:41:47,10.61
14:47:21,10.75
14:53:06,11.00
14:58:40,10.76
15:04:21,10.88
15:09:55,11.03
15:15:29,11.18
15:21:09,11.25
15:26:43,11.34
15:32:17,11.43
15:38:14,11.09
15:43:47,11.03
15:49:48,10.96
15:55:21,11.20
16:00:55,11.25
16:06:45,11.18
16:12:20,11.03
16:17:54,10.93
16:23:44,11.09
16:29:18,11.00
16:34:51,11.09
16:40:47,11.15
16:46:21,11.44
16:52:13,11.76
16:57:48,11.46
17:03:21,11.63
17:09:10,11.41
17:14:44,11.24
17:20:19,10.89
17:26:05,10.71
17:31:39,10.51
17:37:31,10.36
17:43:04,10.38
17:48:40,10.24
17:54:43,10.34
18:00:17,10.35
18:05:51,10.34
18:11:50,10.24
18:17:26,10.15
18:23:05,10.04
18:28:39,9.76
18:34:13,9.80
18:40:10,9.68
18:45:44,9.34
18:51:18,8.89
18:57:06,8.76
19:02:41,8.89
19:08:16,8.59
19:14:12,8.24
19:19:46,8.14
19:25:37,7.88
19:31:12,7.97
19:36:46,7.71
19:42:31,7.38
19:48:05,6.85
19:53:39,6.41
19:59:24,6.26
20:04:58,6.13
20:10:44,5.67
20:16:18,5.79
20:21:53,5.69
20:27:32,5.47
20:33:06,4.97
20:38:41,5.25
20:44:29,5.50
20:50:05,5.76
20:55:52,5.69
21:01:27,5.94
21:07:17,6.21
21:13:05,6.35
21:18:39,6.42
21:24:13,6.50
21:29:49,6.34
21:35:27,6.35
21:43:45,6.34
21:49:21,6.64
21:55:01,6.65
22:01:40,6.90
22:07:15,6.97
22:13:03,6.97
22:18:37,6.78
22:24:11,6.81
22:30:00,6.88
22:35:34,6.63
22:41:08,6.41
22:47:00,6.33
22:52:35,6.60
22:58:10,6.51
23:03:45,6.39
23:09:19,6.47
23:14:53,6.36
23:20:27,6.45
23:26:01,6.49
23:31:35,6.70
23:37:09,6.67
23:42:44,6.63
23:48:19,6.41
23:53:55,6.54