00:01:24,32.06
00:06:58,31.48
00:12:31,31.09
00:18:17,30.77
00:23:51,30.34
00:29:25,30.00
00:35:16,29.45
00:40:49,28.76
00:46:40,28.09
00:52:13,27.46
00:57:47,26.94
01:03:26,29.93
01:08:59,36.64
01:14:33,37.55
01:20:23,35.15
01:25:58,32.33
01:31:31,31.30
01:37:16,30.73
01:42:50,30.24
01:48:39,29.85
01:54:12,29.39
01:59:46,28.76
02:05:19,28.18
02:10:53,28.96
02:16:28,35.15
02:22:15,34.65
02:27:49,33.80
02:33:45,33.27
02:39:18,32.74
02:44:52,32.14
02:50:50,31.79
02:56:23,31.48
03:01:57,31.02
03:07:47,31.11
03:13:20,35.16
03:18:54,35.08
03:24:36,33.91
03:30:10,33.36
03:35:52,32.91
03:41:26,32.40
03:47:00,31.88
03:52:50,31.57
03:58:24,31.15
04:03:57,30.71
04:09:59,30.35
04:15:33,32.55
04:21:26,35.69
04:27:00,34.38
04:32:33,33.67
04:38:32,33.16
04:44:05,32.56
04:49:39,32.08
04:55:18,31.66
05:00:52,31.29
05:06:39,30.84
05:12:14,31.06
05:17:49,35.26
05:23:41,34.92
05:29:15,33.90
05:34:49,33.34
05:40:33,32.83
05:46:07,32.23
05:51:41,31.80
05:57:18,31.48
06:02:52,31.04
06:08:48,30.57
06:14:21,40.04
06:19:54,45.34
06:25:42,40.15
06:31:16,42.50
06:36:50,36.71
06:42:40,35.48
06:48:15,34.16
06:53:57,31.60
06:59:31,34.09
07:05:04,34.94
07:10:51,33.83
07:16:25,33.25
07:21:59,42.06
07:27:48,40.33
07:33:22,35.10
07:38:56,33.64
07:44:46,33.06
07:50:20,32.52
07:56:17,32.00
08:01:50,31.93
08:07:24,31.51
08:13:17,30.71
08:18:50,30.99
08:24:24,35.27
08:30:19,34.61
08:35:53,33.67
08:41:43,33.11
08:47:17,32.66
08:52:50,32.16
08:58:35,31.63
09:04:09,34.44
09:09:43,47.76
09:15:33,49.63
09:21:08,49.45
09:27:12,42.94
09:32:46,36.29
09:38:21,31.88
09:44:08,30.86
09:49:42,30.24
09:55:16,29.57
10:01:01,29.84
10:06:35,38.49
10:12:09,34.29
10:17:56,33.30
10:23:30,32.86
10:29:32,32.44
10:35:06,32.40
10:40:40,31.59
10:46:36,31.00
10:52:10,37.02
10:57:44,47.34
11:03:32,37.49
11:09:05,37.21
11:14:58,35.90
11:20:32,46.69
11:26:06,50.69
11:31:56,50.13
11:37:30,46.16
11:43:04,38.09
11:48:49,27.95
11:54:23,34.27
12:00:20,45.98
12:05:54,45.63
12:11:28,40.16
12:17:19,33.48
12:22:53,37.17
12:28:27,38.38
12:34:20,32.13
12:39:56,28.89
12:45:30,26.20
12:51:23,24.76
12:56:57,23.82
13:02:45,22.98
13:08:20,22.44
13:13:54,22.06
13:19:44,21.70
13:25:18,21.45
13:31:02,21.19
13:36:48,20.99
13:42:29,21.52
13:48:33,30.02
13:57:56,34.89
14:03:50,33.55
14:09:24,32.84
14:14:58,32.08
14:20:47,31.15
14:26:20,30.21
14:31:54,29.27
14:37:50,28.50
14:43:25,27.76
14:49:05,27.15
14:54:39,26.57
15:00:12,27.73
15:06:03,35.00
15:11:38,35.15
15:17:11,34.27
15:22:59,33.69
15:28:33,33.09
15:34:09,32.33
15:39:54,31.88
15:45:27,31.35
15:51:20,30.71
15:56:55,29.96
16:02:29,30.94
16:08:16,36.05
16:13:50,35.23
16:19:24,34.48
16:25:28,35.15
16:31:03,39.98
16:37:04,37.80
16:42:39,35.08
16:48:13,40.44
16:53:59,45.46
16:59:39,43.65
17:05:13,37.38
17:11:00,34.96
17:16:35,41.39
17:22:26,35.34
17:28:00,32.09
17:33:34,31.54
17:39:16,31.09
17:44:50,30.74
17:50:25,30.65
17:56:19,30.04
18:01:53,29.02
18:07:27,28.14
18:13:21,27.63
18:18:55,27.52
18:24:32,27.49
18:30:09,27.29
18:36:31,34.58
18:42:30,39.92
18:48:07,39.41
18:53:48,35.29
18:59:47,33.85
19:05:31,48.81
19:11:27,49.51
19:17:02,39.67
19:22:36,35.83
19:28:32,36.19
19:34:09,35.42
19:39:45,34.16
19:45:33,33.48
19:51:07,32.90
19:57:02,32.42
20:02:36,32.08
20:08:10,32.52
20:14:06,32.00
20:19:40,30.82
20:25:15,30.18
20:31:00,30.68
20:36:34,35.55
20:42:19,35.05
20:47:53,35.59
20:53:27,37.69
20:59:23,34.70
21:04:57,33.65
21:10:32,34.86
21:16:25,37.61
21:21:59,40.64
21:27:51,36.98
21:33:26,33.94
21:39:01,31.84
21:44:53,31.24
21:50:27,30.79
21:56:01,31.25
22:01:55,35.52
22:07:30,35.56
22:13:04,38.51
22:18:47,36.13
22:24:22,35.33
22:30:11,33.20
22:35:45,32.69
22:41:20,32.24
22:47:07,31.79
22:52:41,31.45
22:58:17,31.25
23:04:02,34.05
23:09:37,40.76
23:15:28,36.91
23:21:03,33.80
23:26:39,32.98
23:32:32,32.58
23:38:10,32.31
23:47:53,31.86
23:53:45,31.34
23:59:19,30.90