00:01:24,20.89
00:06:58,20.74
00:12:31,20.98
00:18:17,20.76
00:23:51,20.82
00:29:25,20.96
00:35:16,20.73
00:40:49,21.00
00:46:40,20.82
00:52:13,20.91
00:57:47,20.93
01:03:26,20.73
01:08:59,20.99
01:14:33,20.80
01:20:23,20.98
01:25:58,21.09
01:31:31,20.74
01:37:16,21.11
01:42:50,20.80
01:48:39,20.80
01:54:12,21.14
01:59:46,20.74
02:05:19,20.94
02:10:53,21.15
02:16:28,20.60
02:22:15,20.93
02:27:49,21.18
02:33:45,20.70
02:39:18,20.91
02:44:52,21.21
02:50:50,20.65
02:56:23,20.81
03:01:57,21.07
03:07:47,20.84
03:13:20,20.74
03:18:54,21.05
03:24:36,21.10
03:30:10,20.54
03:35:52,20.86
03:41:26,21.02
03:47:00,21.10
03:52:50,20.54
03:58:24,20.85
04:03:57,20.99
04:09:59,21.10
04:15:33,21.16
04:21:26,20.70
04:27:00,20.75
04:32:33,20.93
04:38:32,21.01
04:44:05,20.99
04:49:39,21.01
04:55:18,21.01
05:00:52,20.98
05:06:39,20.98
05:12:14,20.95
05:17:49,20.91
05:23:41,20.89
05:29:15,20.95
05:34:49,20.43
05:40:33,19.81
05:46:07,19.79
05:51:41,20.65
05:57:18,20.21
06:02:52,20.57
06:08:48,20.82
06:14:21,20.85
06:19:54,20.85
06:25:42,20.24
06:31:16,20.52
06:36:50,20.68
06:42:40,20.34
06:48:15,20.77
06:53:57,20.34
06:59:31,20.40
07:05:04,20.71
07:10:51,20.44
07:16:25,20.65
07:21:59,20.24
07:27:48,20.68
07:33:22,20.61
07:38:56,20.15
07:44:46,20.66
07:50:20,20.89
07:56:17,20.43
08:01:50,20.74
08:07:24,20.86
08:13:17,20.38
08:18:50,20.85
08:24:24,20.54
08:30:19,20.73
08:35:53,20.46
08:41:43,20.68
08:47:17,20.46
08:52:50,20.65
08:58:35,20.54
09:04:09,20.73
09:09:43,20.46
09:15:33,20.76
09:21:08,20.50
09:27:12,20.80
09:32:46,20.63
09:38:21,20.84
09:44:08,20.70
09:49:42,20.73
09:55:16,20.49
10:01:01,20.65
10:06:35,20.54
10:12:09,20.66
10:17:56,20.74
10:23:30,20.63
10:29:32,20.71
10:35:06,20.82
10:40:40,20.73
10:46:36,20.85
10:52:10,20.82
10:57:44,20.73
11:03:32,20.84
11:09:05,20.90
11:14:58,20.71
11:20:32,20.94
11:26:06,20.84
11:31:56,20.73
11:37:30,20.89
11:43:04,20.81
11:48:49,20.91
11:54:23,20.86
12:00:20,20.85
12:05:54,20.99
12:11:28,20.74
12:17:19,20.95
12:22:53,20.81
12:28:27,21.02
12:34:20,21.01
12:39:56,20.94
12:45:30,21.02
12:51:23,20.84
12:56:57,21.06
13:02:46,20.94
13:08:20,21.06
13:13:54,20.99
13:19:44,20.96
13:25:18,21.04
13:31:03,20.91
13:36:48,21.10
13:42:29,20.89
13:48:33,21.07
13:57:56,20.94
14:03:50,20.84
14:09:24,21.00
14:14:58,20.96
14:20:47,20.88
14:26:20,21.02
14:31:54,20.75
14:37:50,21.01
14:43:25,20.81
14:49:05,20.99
14:54:39,20.89
15:00:13,20.82
15:06:03,20.95
15:11:38,20.70
15:17:11,21.05
15:22:59,20.73
15:28:33,20.96
15:34:09,20.79
15:39:54,20.81
15:45:27,20.94
15:51:20,20.75
15:56:55,21.01
16:02:29,20.66
16:08:16,20.85
16:13:50,20.79
16:19:24,20.70
16:25:28,20.94
16:31:03,20.65
16:37:04,20.90
16:42:39,20.77
16:48:13,20.90
16:53:59,21.01
16:59:39,20.89
17:05:13,21.14
17:11:00,20.99
17:16:35,21.05
17:22:26,21.10
17:28:00,21.11
17:33:34,21.21
17:39:16,21.01
17:44:50,21.19
17:50:25,21.00
17:56:19,21.24
18:01:53,21.10
18:07:27,21.32
18:13:21,21.29
18:18:55,21.11
18:24:33,21.25
18:30:09,21.10
18:36:32,21.32
18:42:30,21.14
18:48:07,21.35
18:53:48,21.02
18:59:48,21.21
19:05:31,21.06
19:11:27,20.98
19:17:02,20.95
19:22:36,20.89
19:28:32,20.82
19:34:09,20.88
19:39:45,20.88
19:45:33,20.82
19:51:07,20.75
19:57:02,20.71
20:02:36,20.57
20:08:10,20.71
20:14:06,20.75
20:19:40,20.75
20:25:15,20.68
20:31:00,20.61
20:36:34,20.59
20:42:19,20.55
20:47:53,20.59
20:53:27,20.61
20:59:23,20.59
21:04:57,20.54
21:10:32,20.52
21:16:26,20.54
21:21:59,20.64
21:27:52,20.70
21:33:26,20.68
21:39:01,20.64
21:44:53,20.56
21:50:27,20.52
21:56:01,20.51
22:01:55,20.61
22:07:30,20.70
22:13:04,20.63
22:18:48,20.52
22:24:22,20.52
22:30:11,20.51
22:35:45,20.61
22:41:20,20.61
22:47:07,20.59
22:52:41,20.51
22:58:17,20.45
23:04:02,20.43
23:09:37,20.69
23:15:28,20.82
23:21:03,21.01
23:26:39,20.86
23:32:33,21.05
23:38:10,20.90
23:47:54,20.99
23:53:45,20.99
23:59:19,21.10