00:01:24,8.38 00:06:58,8.38 00:12:31,8.38 00:18:17,8.38 00:23:51,8.38 00:29:24,8.38 00:35:15,8.38 00:40:49,8.38 00:46:40,8.38 00:52:13,8.38 00:57:47,8.35 01:03:26,8.36 01:08:59,8.36 01:14:33,8.34 01:20:23,8.36 01:25:58,8.36 01:31:31,8.31 01:37:16,8.31 01:42:50,8.32 01:48:39,8.31 01:54:12,8.31 01:59:46,8.32 02:05:19,8.31 02:10:53,8.31 02:16:28,8.31 02:22:15,8.31 02:27:49,8.31 02:33:45,8.31 02:39:18,8.31 02:44:52,8.31 02:50:50,8.31 02:56:23,8.31 03:01:57,8.31 03:07:47,8.31 03:13:20,8.31 03:18:54,8.30 03:24:36,8.31 03:30:10,8.31 03:35:52,8.29 03:41:26,8.31 03:47:00,8.30 03:52:50,8.29 03:58:24,8.30 04:03:57,8.26 04:09:59,8.26 04:15:33,8.25 04:21:26,8.25 04:27:00,8.25 04:32:33,8.25 04:38:31,8.25 04:44:05,8.25 04:49:39,8.25 04:55:18,8.25 05:00:52,8.25 05:06:39,8.24 05:12:13,8.25 05:17:48,8.25 05:23:41,8.25 05:29:15,8.24 05:34:49,8.22 05:40:33,8.22 05:46:07,8.22 05:51:41,8.24 05:57:18,8.21 06:02:52,8.21 06:08:48,8.19 06:14:21,8.19 06:19:54,8.19 06:25:42,8.19 06:31:16,8.19 06:36:50,8.19 06:42:40,8.18 06:48:14,8.19 06:53:57,8.19 06:59:31,8.19 07:05:04,8.19 07:10:51,8.19 07:16:25,8.18 07:21:59,8.19 07:27:48,8.19 07:33:22,8.16 07:38:56,8.18 07:44:46,8.15 07:50:20,8.14 07:56:17,8.16 08:01:50,8.13 08:07:24,8.18 08:13:17,8.14 08:18:50,8.14 08:24:24,8.13 08:30:19,8.14 08:35:53,8.13 08:41:43,8.13 08:47:17,8.13 08:52:50,8.13 08:58:35,8.14 09:04:09,8.13 09:09:43,8.13 09:15:33,8.13 09:21:08,8.13 09:27:12,8.13 09:32:46,8.13 09:38:20,8.13 09:44:08,8.13 09:49:42,8.13 09:55:16,8.13 10:01:01,8.13 10:06:35,8.13 10:12:09,8.13 10:17:56,8.13 10:23:30,8.13 10:29:32,8.13 10:35:06,8.13 10:40:40,8.13 10:46:36,8.13 10:52:10,8.14 10:57:44,8.13 11:03:31,8.13 11:09:05,8.13 11:14:58,8.13 11:20:32,8.13 11:26:06,8.13 11:31:56,8.13 11:37:30,8.15 11:43:04,8.13 11:48:49,8.14 11:54:23,8.13 12:00:20,8.14 12:05:54,8.13 12:11:28,8.15 12:17:19,8.14 12:22:53,8.14 12:28:27,8.15 12:34:19,8.18 12:39:56,8.15 12:45:30,8.18 12:51:23,8.16 12:56:57,8.18 13:02:45,8.18 13:08:20,8.19 13:13:53,8.18 13:19:44,8.18 13:25:18,8.19 13:31:01,8.18 13:36:48,8.19 13:42:28,8.19 13:48:32,8.19 13:57:55,8.19 14:03:49,8.18 14:09:24,8.19 14:14:58,8.19 14:20:46,8.19 14:26:20,8.19 14:31:54,8.19 14:37:50,8.19 14:43:24,8.19 14:49:04,8.19 14:54:38,8.19 15:00:12,8.19 15:06:03,8.19 15:11:37,8.19 15:17:11,8.20 15:22:59,8.19 15:28:33,8.19 15:34:08,8.21 15:39:54,8.22 15:45:27,8.22 15:51:20,8.22 15:56:55,8.25 16:02:29,8.24 16:08:16,8.24 16:13:50,8.24 16:19:24,8.25 16:25:28,8.25 16:31:03,8.25 16:37:04,8.25 16:42:39,8.25 16:48:13,8.25 16:53:59,8.25 16:59:39,8.28 17:05:13,8.29 17:11:00,8.29 17:16:35,8.29 17:22:26,8.30 17:28:00,8.31 17:33:34,8.31 17:39:16,8.31 17:44:50,8.31 17:50:25,8.31 17:56:19,8.31 18:01:53,8.31 18:07:27,8.31 18:13:20,8.31 18:18:55,8.31 18:24:32,8.31 18:30:08,8.31 18:36:31,8.34 18:42:29,8.32 18:48:07,8.35 18:53:47,8.34 18:59:47,8.34 19:05:31,8.35 19:11:27,8.36 19:17:02,8.38 19:22:36,8.38 19:28:32,8.38 19:34:09,8.38 19:39:44,8.38 19:45:32,8.38 19:51:07,8.38 19:57:01,8.38 20:02:36,9.13 20:08:10,8.74 20:14:05,8.51 20:19:39,8.46 20:25:15,8.45 20:30:59,8.44 20:36:34,8.44 20:42:18,8.44 20:47:53,8.44 20:53:27,8.44 20:59:23,8.43 21:04:57,8.43 21:10:32,8.43 21:16:25,8.43 21:21:59,8.43 21:27:51,8.40 21:33:25,8.43 21:39:00,8.40 21:44:53,8.40 21:50:27,8.43 21:56:01,8.41 22:01:55,8.41 22:07:29,8.41 22:13:04,8.41 22:18:47,8.40 22:24:21,8.38 22:30:11,8.39 22:35:45,8.39 22:41:19,8.38 22:47:07,8.39 22:52:41,8.38 22:58:17,8.39 23:04:02,8.38 23:09:37,8.39 23:15:28,8.39 23:21:03,8.41 23:26:38,8.39 23:32:32,8.41 23:38:09,8.40 23:47:53,8.39 23:53:45,8.38 23:59:19,8.39