00:01:24,19.11
00:06:58,19.13
00:12:31,19.15
00:18:17,19.13
00:23:51,19.11
00:29:24,19.11
00:35:15,19.13
00:40:49,19.14
00:46:40,19.13
00:52:13,19.15
00:57:47,19.13
01:03:26,19.11
01:08:59,19.14
01:14:33,19.15
01:20:23,19.14
01:25:58,19.25
01:31:31,19.14
01:37:16,19.18
01:42:50,19.19
01:48:39,19.13
01:54:12,19.19
01:59:46,19.18
02:05:19,19.13
02:10:53,19.19
02:16:28,19.15
02:22:15,19.13
02:27:49,19.20
02:33:45,19.15
02:39:18,19.13
02:44:52,19.18
02:50:50,19.14
02:56:23,19.11
03:01:57,19.14
03:07:47,19.19
03:13:20,19.10
03:18:54,19.13
03:24:36,19.18
03:30:10,19.10
03:35:52,19.09
03:41:26,19.14
03:47:00,19.20
03:52:50,19.11
03:58:24,19.10
04:03:57,19.14
04:09:59,19.16
04:15:33,19.19
04:21:26,19.16
04:27:00,19.13
04:32:33,19.13
04:38:31,19.13
04:44:05,19.14
04:49:39,19.16
04:55:18,19.19
05:00:52,19.21
05:06:39,19.20
05:12:13,19.19
05:17:48,19.16
05:23:41,19.13
05:29:15,19.13
05:34:49,19.09
05:40:33,19.06
05:46:07,19.00
05:51:41,19.05
05:57:18,19.02
06:02:52,19.01
06:08:48,19.06
06:14:21,19.06
06:19:54,19.07
06:25:42,19.07
06:31:16,19.05
06:36:50,19.06
06:42:40,19.05
06:48:14,19.06
06:53:57,19.04
06:59:30,19.00
07:05:04,19.06
07:10:51,19.00
07:16:25,19.06
07:21:59,19.01
07:27:48,19.01
07:33:22,19.05
07:38:56,18.96
07:44:46,19.00
07:50:20,19.06
07:56:17,19.02
08:01:50,19.02
08:07:24,19.06
08:13:17,19.01
08:18:50,19.04
08:24:24,19.05
08:30:19,19.05
08:35:53,19.05
08:41:42,19.05
08:47:17,19.06
08:52:50,19.06
08:58:35,19.06
09:04:08,19.07
09:09:43,19.07
09:15:33,19.10
09:21:07,19.10
09:27:12,19.10
09:32:46,19.15
09:38:20,19.31
09:44:08,19.43
09:49:42,19.51
09:55:16,19.56
10:01:01,19.56
10:06:35,19.57
10:12:09,19.63
10:17:56,19.66
10:23:30,19.66
10:29:32,19.70
10:35:06,19.71
10:40:40,19.73
10:46:36,19.75
10:52:10,19.77
10:57:44,19.81
11:03:31,19.82
11:09:05,19.85
11:14:58,19.88
11:20:32,19.88
11:26:06,19.90
11:31:56,19.93
11:37:30,19.98
11:43:04,19.99
11:48:49,20.00
11:54:23,20.07
12:00:19,19.99
12:05:54,19.94
12:11:28,19.88
12:17:19,19.88
12:22:53,19.88
12:28:27,19.88
12:34:19,19.85
12:39:56,19.86
12:45:30,19.86
12:51:23,19.82
12:56:57,19.85
13:02:45,19.80
13:08:20,19.85
13:13:53,19.82
13:19:44,19.85
13:25:18,19.81
13:31:00,19.80
13:36:47,19.81
13:42:27,19.79
13:48:32,19.81
13:57:55,19.76
14:03:49,19.74
14:09:23,19.76
14:14:58,19.75
14:20:46,19.76
14:26:20,19.74
14:31:54,19.73
14:37:50,19.71
14:43:24,19.68
14:49:04,19.71
14:54:38,19.70
15:00:12,19.70
15:06:03,19.65
15:11:37,19.65
15:17:11,19.66
15:22:59,19.65
15:28:33,19.68
15:34:08,19.63
15:39:54,19.63
15:45:27,19.63
15:51:20,19.63
15:56:54,19.63
16:02:29,19.60
16:08:16,19.63
16:13:50,19.57
16:19:24,19.59
16:25:28,19.57
16:31:03,19.56
16:37:04,19.56
16:42:38,19.56
16:48:13,19.61
16:53:59,19.63
16:59:39,19.63
17:05:13,19.68
17:11:00,19.66
17:16:34,19.70
17:22:25,19.71
17:28:00,19.76
17:33:34,19.79
17:39:16,19.76
17:44:50,19.76
17:50:25,19.74
17:56:19,19.75
18:01:53,19.77
18:07:27,19.82
18:13:20,19.84
18:18:54,19.81
18:24:32,19.84
18:30:08,19.81
18:36:30,19.86
18:42:29,19.88
18:48:07,19.88
18:53:47,19.82
18:59:46,19.82
19:05:31,19.81
19:11:27,19.81
19:17:01,19.80
19:22:35,19.75
19:28:32,19.73
19:34:08,19.73
19:39:44,19.73
19:45:32,19.69
19:51:07,19.66
19:57:01,19.63
20:02:35,19.61
20:08:09,19.63
20:14:05,19.63
20:19:39,19.63
20:25:14,19.60
20:30:59,19.56
20:36:33,19.52
20:42:18,19.50
20:47:53,19.50
20:53:26,19.55
20:59:23,19.55
21:04:57,19.50
21:10:31,19.50
21:16:25,19.49
21:21:59,19.46
21:27:51,19.50
21:33:25,19.50
21:39:00,19.49
21:44:53,19.44
21:50:27,19.44
21:56:01,19.39
22:01:54,19.38
22:07:29,19.43
22:13:03,19.41
22:18:47,19.39
22:24:21,19.38
22:30:11,19.35
22:35:45,19.36
22:41:19,19.36
22:47:07,19.34
22:52:41,19.31
22:58:17,19.30
23:04:02,19.24
23:09:36,19.24
23:15:28,19.35
23:21:02,19.35
23:26:38,19.40
23:32:32,19.40
23:38:09,19.38
23:47:53,19.43
23:53:45,19.46
23:59:19,19.41