00:05:16,19.85
00:10:49,19.85
00:16:23,19.84
00:22:07,19.80
00:27:41,19.75
00:33:16,19.80
00:39:03,19.71
00:44:36,19.80
00:50:32,19.79
00:56:06,19.77
01:01:39,19.79
01:07:24,19.71
01:12:58,19.77
01:18:31,19.71
01:24:20,19.74
01:29:53,19.73
01:35:44,19.64
01:41:17,19.73
01:46:51,19.65
01:52:33,19.69
01:58:07,19.70
02:03:40,19.63
02:09:20,19.66
02:14:55,19.61
02:20:28,19.63
02:26:18,19.66
02:31:52,19.59
02:37:37,19.63
02:43:11,19.57
02:48:44,19.56
02:54:36,19.60
03:00:10,19.56
03:05:45,19.57
03:11:49,19.60
03:17:22,19.49
03:23:08,19.52
03:28:42,19.57
03:34:17,19.49
03:40:17,19.39
03:45:50,19.43
03:51:24,19.44
03:57:11,19.44
04:02:44,19.51
04:08:18,19.44
04:14:05,19.46
04:19:39,19.48
04:25:21,19.39
04:30:55,19.45
04:36:29,19.45
04:42:19,19.39
04:47:53,19.49
04:53:28,19.46
04:59:09,19.35
05:04:42,19.41
05:10:34,19.43
05:16:07,19.36
05:21:42,19.44
05:27:27,19.43
05:33:01,19.31
05:38:34,19.40
05:44:23,19.43
05:49:57,19.32
05:55:42,19.38
06:01:15,19.38
06:06:49,19.26
06:12:26,19.32
06:18:00,19.39
06:23:34,19.31
06:29:26,19.32
06:35:01,19.36
06:40:35,19.34
06:46:28,19.23
06:52:02,19.32
06:57:58,19.36
07:03:32,19.25
07:09:05,19.29
07:14:53,19.36
07:20:27,19.26
07:26:01,19.21
07:31:48,19.32
07:37:22,19.36
07:43:01,19.36
07:48:35,19.21
07:54:09,19.21
07:59:51,19.29
08:05:24,19.34
08:10:58,19.34
08:16:46,19.14
08:22:21,19.06
08:28:06,19.07
08:33:43,19.10
08:39:22,19.13
08:45:09,19.16
08:50:43,19.21
08:56:17,19.11
09:02:04,19.11
09:07:38,19.18
09:13:12,19.18
09:19:00,19.13
09:24:33,19.15
09:30:13,19.19
09:35:46,19.10
09:41:20,19.11
09:47:10,19.19
09:52:44,19.15
09:58:18,19.11
10:03:57,19.15
10:09:32,19.19
10:15:14,19.07
10:20:48,19.13
10:26:21,19.16
10:32:10,19.11
10:37:44,19.13
10:43:18,19.13
10:49:17,19.10
10:54:54,19.13
11:00:35,19.20
11:06:12,19.11
11:11:47,19.14
11:17:35,19.24
11:23:10,19.13
11:29:46,19.15
11:35:29,19.13
11:41:03,19.19
11:46:54,19.19
11:52:28,19.27
11:58:02,19.26
12:03:53,19.26
12:09:27,19.20
12:15:01,19.30
12:20:52,19.20
12:26:27,19.20
12:32:02,19.30
12:37:52,19.27
12:43:27,19.35
12:49:16,19.31
12:54:55,19.40
13:00:29,19.50
13:06:28,19.43
13:12:02,19.44
13:17:37,19.46
13:23:35,19.49
13:29:10,19.40
13:34:55,19.44
13:40:29,19.35
13:46:03,19.44
13:51:48,19.46
13:57:22,19.48
14:02:56,19.45
14:08:48,19.45
14:14:23,19.45
14:20:21,19.46
14:25:55,19.48
14:31:29,19.40
14:37:21,19.44
14:42:56,19.39
14:48:30,19.48
14:54:15,19.46
14:59:49,19.44
15:05:23,19.43
15:11:14,19.39
15:16:47,19.41
15:22:41,19.41
15:28:15,19.44
15:33:49,19.41
15:39:39,19.38
15:45:13,19.38
15:50:48,19.35
15:56:37,19.41
16:02:11,19.40
16:08:02,19.36
16:13:37,19.36
16:19:12,19.34
16:24:57,19.36
16:30:31,19.31
16:36:04,19.39
16:41:52,19.35
16:47:27,19.34
16:53:09,19.34
16:58:43,19.27
17:04:17,19.36
17:09:57,19.30
17:15:31,19.35
17:21:06,19.30
17:26:49,19.32
17:32:23,19.34
17:37:57,19.25
17:43:42,19.32
17:49:16,19.32
17:55:07,19.41
18:00:41,19.43
18:06:15,19.46
18:12:04,19.46
18:17:39,19.48
18:23:13,19.51
18:29:11,19.51
18:34:45,19.46
18:40:41,19.52
18:46:16,19.54
18:51:50,19.61
18:57:43,19.56
19:03:17,19.52
19:08:50,19.54
19:14:51,19.48
19:20:31,19.49
19:26:22,19.49
19:31:56,19.44
19:37:30,19.50
19:43:22,19.52
19:48:55,19.52
19:54:29,19.50
20:00:07,19.44
20:05:41,19.40
20:13:27,19.38
20:19:03,19.36
20:24:43,19.38
20:30:36,19.31
20:37:28,19.30
20:43:21,19.24
20:48:57,19.21
20:54:32,19.21
21:00:12,19.21
21:05:48,19.25
21:11:22,19.29
21:17:05,19.21
21:22:39,19.16
21:28:27,19.18
21:34:02,19.16
21:39:35,19.13
21:45:19,19.19
21:50:53,19.14
21:56:27,19.13
22:02:12,19.13
22:07:47,19.11
22:13:21,19.13
22:19:12,19.13
22:24:49,19.13
22:30:42,19.13
22:36:16,19.11
22:41:50,19.10
22:47:30,19.11
22:53:04,19.07
22:58:38,19.09
23:04:31,19.06
23:10:06,19.06
23:15:55,19.06
23:21:29,19.06
23:27:03,19.06
23:32:46,19.06
23:38:20,19.06
23:43:54,19.04
23:49:52,19.07
23:55:26,19.09