00:04:59,29.65
00:10:38,29.01
00:16:11,28.38
00:21:44,29.66
00:27:29,35.42
00:33:02,44.05
00:38:59,46.35
00:44:35,37.40
00:50:10,33.66
00:55:58,31.66
01:01:41,30.82
01:07:15,30.45
01:13:02,30.04
01:18:35,30.50
01:24:19,35.09
01:29:53,34.30
01:35:26,33.36
01:41:11,32.91
01:46:44,32.45
01:52:17,32.02
01:58:04,31.74
02:03:38,31.45
02:09:11,31.00
02:14:55,30.71
02:20:29,33.24
02:26:22,35.17
02:31:55,33.86
02:37:30,33.21
02:43:19,32.67
02:48:52,32.26
02:54:26,31.88
03:00:13,31.57
03:05:46,31.21
03:11:30,30.79
03:17:03,32.16
03:22:37,35.54
03:28:32,34.11
03:34:05,33.35
03:39:39,32.81
03:45:26,32.31
03:50:59,32.00
03:56:44,31.66
04:02:17,31.32
04:07:51,30.90
04:13:25,30.71
04:18:59,33.94
04:24:32,35.04
04:30:20,33.75
04:35:54,33.15
04:41:27,32.67
04:47:06,32.25
04:52:39,31.85
04:58:16,31.54
05:03:50,31.11
05:09:25,30.75
05:15:09,30.29
05:20:43,29.77
05:26:16,32.26
05:32:06,35.33
05:37:39,33.98
05:43:24,33.25
05:48:58,32.76
05:54:31,32.35
06:00:19,31.88
06:05:52,31.52
06:11:25,31.20
06:17:23,30.77
06:22:57,30.29
06:28:31,29.90
06:34:20,29.27
06:39:54,29.43
06:45:49,34.92
06:51:23,34.58
06:56:56,33.56
07:02:49,33.08
07:08:23,32.52
07:13:56,32.06
07:19:40,31.70
07:25:14,31.30
07:30:59,30.93
07:36:32,30.82
07:42:14,35.14
07:47:55,38.10
07:53:28,37.27
07:59:02,46.49
08:04:56,48.00
08:10:30,39.00
08:16:17,37.49
08:21:51,35.98
08:27:24,39.65
08:33:09,35.15
08:38:42,32.83
08:44:16,32.20
08:49:56,31.96
08:55:30,31.59
09:01:13,31.14
09:07:12,30.82
09:12:46,30.76
09:18:30,42.25
09:24:04,45.89
09:29:37,38.14
09:35:30,41.20
09:41:04,47.60
09:46:38,46.55
09:52:26,45.41
09:57:59,46.06
10:03:55,48.55
10:09:28,43.35
10:15:02,36.74
10:20:42,34.85
10:26:16,35.51
10:31:50,36.06
10:37:34,33.86
10:43:08,32.46
10:48:42,31.84
10:54:35,31.35
11:00:08,32.35
11:05:56,40.02
11:11:30,35.45
11:17:03,33.30
11:22:53,32.50
11:28:27,31.99
11:34:13,31.49
11:39:55,31.14
11:45:28,30.84
11:51:21,30.96
11:56:55,36.08
12:02:28,38.21
12:08:15,38.34
12:13:49,39.75
12:19:24,36.16
12:25:16,36.73
12:30:49,38.09
12:36:34,38.27
12:42:09,38.26
12:47:43,37.91
12:53:36,38.45
12:59:10,36.30
13:04:45,33.17
13:10:32,32.25
13:16:07,32.75
13:21:51,33.88
13:27:25,35.39
13:32:59,37.45
13:38:41,37.11
13:44:15,36.10
13:49:49,33.35
13:55:37,31.34
14:01:10,31.05
14:06:46,34.64
14:12:53,36.00
14:18:27,36.15
14:24:29,34.90
14:30:03,36.88
14:35:37,36.66
14:41:22,34.02
14:46:56,36.09
14:52:30,36.49
14:58:10,34.95
15:03:44,32.23
15:09:31,31.36
15:15:05,30.99
15:20:39,30.73
15:26:29,30.43
15:32:03,32.06
15:37:37,48.90
15:43:33,43.42
15:49:12,37.49
15:54:54,34.13
16:00:28,32.83
16:06:03,32.42
16:11:51,32.14
16:17:27,31.85
16:23:00,42.20
16:28:42,46.88
16:34:16,48.86
16:39:51,46.21
16:45:55,47.25
16:51:29,49.70
16:57:17,45.73
17:02:52,34.85
17:08:26,28.95
17:14:21,28.00
17:19:56,27.44
17:25:29,26.88
17:31:17,26.31
17:36:51,25.74
17:42:42,25.13
17:48:21,28.23
17:53:57,34.58
18:02:56,33.55
18:08:34,32.64
18:14:30,32.35
18:20:07,31.91
18:25:43,31.63
18:31:33,31.29
18:37:07,30.95
18:42:41,31.04
18:48:35,34.77
18:54:10,36.81
19:00:27,50.26
19:06:01,47.38
19:11:35,41.41
19:17:18,30.89
19:22:52,34.00
19:28:26,50.24
19:34:10,46.58
19:39:44,35.06
19:45:27,33.52
19:51:01,34.27
19:56:35,32.91
20:02:20,32.19
20:07:54,35.05
20:13:30,36.09
20:19:21,35.33
20:24:56,36.27
20:30:35,35.30
20:36:10,33.90
20:41:45,33.11
20:47:33,32.54
20:53:07,31.91
20:58:41,31.06
21:04:21,30.18
21:09:56,29.30
21:15:30,28.44
21:21:23,29.59
21:26:57,35.33
21:32:42,34.64
21:38:16,33.80
21:43:51,33.20
21:49:39,32.63
21:55:14,31.99
22:00:47,31.49
22:06:27,30.93
22:12:01,30.14
22:17:47,29.51
22:23:21,33.13
22:28:55,35.27
22:34:47,34.20
22:40:21,33.65
22:45:56,33.09
22:51:49,32.49
22:57:23,31.91
23:03:14,31.56
23:08:48,32.63
23:14:24,35.83
23:20:03,36.46
23:25:37,35.54
23:31:11,33.00
23:37:00,31.21
23:42:35,30.43
23:48:09,29.80
23:53:57,29.14
23:59:31,28.36