00:04:59,20.61 00:10:38,20.59 00:16:11,20.57 00:21:44,20.57 00:27:29,20.57 00:33:02,20.51 00:38:59,20.45 00:44:34,20.51 00:50:10,20.48 00:55:58,20.39 01:01:41,20.34 01:07:15,20.31 01:13:02,20.34 01:18:35,20.26 01:24:19,20.31 01:29:53,20.36 01:35:26,20.34 01:41:11,20.44 01:46:44,20.32 01:52:17,20.35 01:58:04,20.24 02:03:38,20.25 02:09:11,20.30 02:14:55,20.27 02:20:29,20.30 02:26:22,20.21 02:31:55,20.23 02:37:30,20.18 02:43:19,20.24 02:48:52,20.16 02:54:26,20.23 03:00:13,20.18 03:05:46,20.14 03:11:30,20.14 03:17:03,20.10 03:22:37,20.16 03:28:32,20.10 03:34:05,20.13 03:39:39,20.07 03:45:26,20.07 03:50:59,20.06 03:56:44,20.01 04:02:17,20.06 04:07:51,20.01 04:13:25,20.00 04:18:59,20.00 04:24:32,19.94 04:30:20,19.98 04:35:53,19.95 04:41:27,19.96 04:47:06,19.99 04:52:39,19.88 04:58:16,19.93 05:03:50,19.89 05:09:25,19.86 05:15:09,19.90 05:20:43,19.85 05:26:16,19.91 05:32:06,19.89 05:37:39,19.85 05:43:24,19.91 05:48:57,19.82 05:54:31,19.85 06:00:19,19.82 06:05:52,19.76 06:11:25,19.82 06:17:23,19.76 06:22:57,19.80 06:28:31,19.82 06:34:20,19.73 06:39:54,19.75 06:45:49,19.79 06:51:23,19.70 06:56:56,19.76 07:02:49,19.76 07:08:22,19.69 07:13:56,19.74 07:19:40,19.71 07:25:14,19.65 07:30:59,19.71 07:36:32,19.68 07:42:14,19.65 07:47:55,19.70 07:53:28,19.63 07:59:02,19.68 08:04:56,19.70 08:10:30,19.66 08:16:17,19.74 08:21:51,19.68 08:27:24,19.69 08:33:09,19.64 08:38:42,19.65 08:44:16,19.65 08:49:56,19.73 08:55:30,19.70 09:01:03,19.71 09:07:12,19.71 09:12:46,19.73 09:18:30,19.73 09:24:04,19.73 09:29:37,19.73 09:35:30,19.75 09:41:03,19.77 09:46:37,19.86 09:52:25,19.94 09:57:59,19.99 10:03:54,20.01 10:09:28,20.04 10:15:02,20.00 10:20:41,20.02 10:26:16,20.00 10:31:50,20.02 10:37:34,20.00 10:43:08,20.00 10:48:42,19.99 10:54:34,20.00 11:00:08,20.01 11:05:56,20.01 11:11:29,20.05 11:17:03,19.99 11:22:53,19.99 11:28:27,20.00 11:34:12,20.04 11:39:55,20.05 11:45:28,20.04 11:51:21,20.00 11:56:54,20.00 12:02:28,20.01 12:08:15,20.01 12:13:49,20.06 12:19:24,20.11 12:25:15,20.14 12:30:49,20.14 12:36:34,20.23 12:42:08,20.18 12:47:43,20.20 12:53:36,20.32 12:59:10,20.31 13:04:44,20.30 13:10:32,20.25 13:16:07,20.20 13:21:51,20.20 13:27:25,20.20 13:32:59,20.18 13:38:40,20.25 13:44:15,20.20 13:49:48,20.34 13:55:36,20.25 14:01:10,20.25 14:06:46,20.26 14:12:53,20.27 14:18:27,20.29 14:24:28,20.29 14:30:03,20.30 14:35:37,20.25 14:41:22,20.25 14:46:56,20.23 14:52:30,20.23 14:58:10,20.27 15:03:44,20.31 15:09:31,20.31 15:15:04,20.30 15:20:38,20.29 15:26:29,20.27 15:32:02,20.31 15:37:37,20.39 15:43:33,20.49 15:49:12,20.50 15:54:54,20.50 16:00:28,20.55 16:06:02,20.55 16:11:51,20.57 16:17:25,20.56 16:23:00,20.57 16:28:42,20.55 16:34:16,20.55 16:39:51,20.63 16:45:55,20.63 16:51:29,20.63 16:57:17,20.63 17:02:51,20.63 17:08:26,20.63 17:14:21,20.63 17:19:55,20.63 17:25:29,20.63 17:31:17,20.63 17:36:51,20.63 17:42:41,20.63 17:48:20,20.63 17:53:57,20.63 18:02:56,20.63 18:08:33,20.56 18:14:29,20.56 18:20:06,20.56 18:25:42,20.55 18:31:33,20.52 18:37:07,20.46 18:42:41,20.41 18:48:35,20.41 18:54:09,20.49 19:00:27,20.44 19:06:01,20.45 19:11:34,20.32 19:17:18,20.27 19:22:52,20.25 19:28:26,20.25 19:34:09,20.26 19:39:43,20.25 19:45:27,20.25 19:51:01,20.26 19:56:35,20.25 20:02:20,20.26 20:07:54,20.25 20:13:30,20.20 20:19:21,20.13 20:24:55,20.14 20:30:35,20.15 20:36:10,20.15 20:41:45,20.13 20:47:33,20.10 20:53:07,20.07 20:58:41,20.02 21:04:21,20.01 21:09:55,20.00 21:15:29,20.00 21:21:23,20.00 21:26:57,20.00 21:32:42,20.00 21:38:15,20.00 21:43:50,19.99 21:49:39,19.98 21:55:13,19.94 22:00:47,19.94 22:06:27,19.93 22:12:01,19.89 22:17:46,19.88 22:23:21,19.89 22:28:55,19.89 22:34:47,19.90 22:40:21,19.90 22:45:55,19.88 22:51:49,19.89 22:57:23,19.90 23:03:14,19.94 23:08:48,19.96 23:14:24,19.94 23:20:03,19.93 23:25:37,19.90 23:31:11,19.90 23:36:59,19.89 23:42:35,19.89 23:48:09,19.89 23:53:56,19.88 23:59:30,19.86