00:03:01,34.04
00:08:36,41.26
00:14:26,38.83
00:20:00,36.26
00:25:34,41.99
00:31:13,37.99
00:36:46,49.24
00:42:25,38.89
00:47:59,37.21
00:53:33,41.35
00:59:23,36.21
01:04:56,34.77
01:10:30,32.20
01:16:15,30.79
01:21:49,30.10
01:27:22,30.91
01:33:10,35.17
01:38:43,33.91
01:44:29,33.08
01:50:03,32.60
01:55:37,32.25
02:01:24,31.85
02:06:57,31.57
02:12:31,31.23
02:18:21,30.81
02:23:55,30.39
02:29:50,29.89
02:35:30,29.64
02:41:10,33.95
02:46:57,34.45
02:52:34,33.29
02:58:47,32.75
03:04:40,32.29
03:10:13,31.85
03:16:00,31.52
03:21:34,31.23
03:27:07,30.84
03:32:58,30.73
03:38:31,34.19
03:44:04,34.69
03:49:54,33.42
03:55:28,32.80
04:01:15,32.26
04:06:49,31.93
04:12:22,31.61
04:18:15,31.26
04:23:49,30.91
04:29:23,30.48
04:35:19,30.00
04:40:53,31.43
04:46:26,35.33
04:52:12,33.94
04:57:46,33.00
05:03:31,32.48
05:09:05,32.09
05:14:39,31.74
05:20:37,31.35
05:26:11,31.10
05:31:45,30.70
05:37:29,30.18
05:43:03,29.73
05:48:53,31.65
05:54:27,35.30
06:00:00,33.83
06:05:48,32.96
06:11:22,32.51
06:16:55,32.05
06:22:51,31.57
06:28:24,31.38
06:33:58,31.06
06:39:40,30.57
06:45:14,30.35
06:51:01,33.90
06:56:35,34.77
07:02:10,33.46
07:07:56,32.83
07:13:29,32.31
07:19:03,31.88
07:25:02,31.48
07:30:36,31.20
07:36:26,30.89
07:42:00,30.43
07:47:33,31.23
07:53:27,35.52
07:59:00,36.98
08:04:34,35.19
08:10:14,32.50
08:15:47,31.13
08:21:35,30.29
08:27:09,29.68
08:32:43,29.65
08:38:31,34.23
08:44:06,34.54
08:49:40,33.38
08:55:27,32.83
09:01:01,32.26
09:06:35,31.79
09:12:23,32.86
09:17:58,38.79
09:23:56,37.94
09:29:31,33.71
09:35:05,32.65
09:40:56,33.34
09:46:29,37.83
09:52:03,34.83
09:57:48,44.88
10:03:22,39.00
10:08:56,36.35
10:14:30,32.98
10:20:05,31.76
10:25:47,31.34
10:31:21,33.85
10:36:55,43.95
10:42:40,44.84
10:48:13,36.39
10:54:04,48.05
10:59:38,44.60
11:05:11,39.15
11:10:53,46.59
11:16:29,36.19
11:22:02,33.14
11:27:58,32.59
11:33:32,32.56
11:39:06,32.13
11:45:05,31.64
11:50:39,31.21
11:56:31,30.84
12:02:05,30.55
12:07:39,30.40
12:13:25,34.51
12:18:59,34.58
12:24:33,33.42
12:30:24,32.80
12:35:59,33.44
12:41:41,49.36
12:47:15,49.14
12:52:50,46.15
12:58:46,43.02
13:04:20,45.46
13:09:54,38.27
13:15:39,39.94
13:21:13,40.83
13:26:50,36.74
13:32:25,43.95
13:37:58,47.66
13:43:38,46.98
13:49:12,42.74
13:54:46,42.33
14:00:32,38.01
14:06:07,36.66
14:11:41,37.99
14:17:31,51.23
14:23:05,50.23
14:28:50,50.66
14:34:23,40.31
14:39:57,35.11
14:45:45,33.75
14:51:19,32.73
14:56:53,32.23
15:02:42,31.71
15:08:15,32.35
15:14:08,35.66
15:19:42,35.45
15:25:15,38.05
15:30:58,47.46
15:36:32,38.74
15:42:12,36.81
15:48:04,34.89
15:53:42,33.54
15:59:37,31.19
16:05:15,28.50
16:10:50,33.35
16:16:51,34.13
16:22:25,43.69
16:27:58,43.63
16:33:54,36.58
16:39:28,48.67
16:45:02,49.13
16:50:47,38.31
16:56:21,35.26
17:02:00,37.61
17:07:34,35.99
17:13:08,34.52
17:18:45,33.25
17:24:18,31.11
17:29:52,28.26
17:35:40,30.11
17:41:15,38.16
17:47:05,41.79
17:52:39,46.02
17:58:13,36.46
18:03:57,34.00
18:09:31,33.17
18:15:05,32.74
18:20:41,32.33
18:26:15,33.54
18:31:59,35.45
18:37:33,35.24
18:43:07,47.73
18:48:49,38.91
18:54:23,36.55
18:59:57,35.01
19:05:33,34.21
19:11:07,33.20
19:16:41,31.66
19:22:35,35.25
19:28:08,35.17
19:34:02,47.98
19:39:36,49.77
19:45:10,50.99
19:50:55,49.24
19:56:29,41.34
20:02:03,33.05
20:07:48,29.43
20:13:22,29.32
20:19:18,35.15
20:24:52,34.60
20:30:26,33.85
20:36:17,33.39
20:41:51,34.91
20:47:25,50.56
20:53:12,47.58
20:58:46,37.73
21:04:31,29.14
21:10:05,29.63
21:15:39,39.44
21:21:32,39.84
21:27:06,44.73
21:32:40,38.89
21:38:17,37.04
21:43:51,32.41
21:49:25,31.27
21:55:21,30.38
22:00:55,29.32
22:06:42,30.39
22:12:16,35.64
22:17:50,34.98
22:23:30,34.13
22:29:04,34.25
22:34:38,37.99
22:40:18,34.66
22:45:52,33.41
22:51:31,33.23
22:57:05,32.86
23:02:39,42.39
23:08:27,46.09
23:14:01,36.16
23:19:35,36.38
23:25:24,34.96
23:30:58,33.05
23:37:02,32.17
23:42:35,31.48
23:48:09,30.96
23:53:51,30.70
23:59:25,30.27