00:03:00,17.24
00:08:35,17.18
00:14:26,17.23
00:20:00,17.20
00:25:33,17.21
00:31:12,17.24
00:36:46,17.39
00:42:25,17.34
00:47:59,17.15
00:53:33,17.19
00:59:23,17.18
01:04:56,17.18
01:10:30,17.13
01:16:14,17.13
01:21:48,17.07
01:27:22,17.06
01:33:09,17.10
01:38:43,17.13
01:44:29,17.11
01:50:02,17.10
01:55:37,17.13
02:01:24,17.09
02:06:57,17.06
02:12:31,17.06
02:18:21,17.09
02:23:55,17.05
02:29:50,17.00
02:35:28,17.01
02:41:07,17.09
02:46:55,17.06
02:52:31,17.07
02:58:12,17.09
03:04:40,17.05
03:10:13,17.00
03:16:00,17.00
03:21:33,17.01
03:27:07,16.96
03:32:57,17.00
03:38:31,16.99
03:44:04,17.01
03:49:54,16.99
03:55:28,17.00
04:01:15,17.00
04:06:49,16.98
04:12:22,16.94
04:18:15,16.96
04:23:48,16.94
04:29:23,16.93
04:35:19,16.89
04:40:53,16.93
04:46:26,16.94
04:52:12,16.94
04:57:46,16.93
05:03:31,16.95
05:09:05,16.90
05:14:39,16.89
05:20:37,16.94
05:26:11,16.88
05:31:44,16.86
05:37:29,16.82
05:43:03,16.84
05:48:53,16.85
05:54:27,16.88
06:00:00,16.88
06:05:47,16.89
06:11:21,16.88
06:16:55,16.85
06:22:50,16.85
06:28:24,16.85
06:33:58,16.81
06:39:40,16.81
06:45:14,16.81
06:51:01,16.82
06:56:35,16.85
07:02:09,16.82
07:07:55,16.82
07:13:29,16.81
07:19:03,16.81
07:25:01,16.80
07:30:36,16.76
07:36:26,16.77
07:41:59,16.80
07:47:33,16.70
07:53:26,16.70
07:59:00,16.74
08:04:34,16.75
08:10:13,16.73
08:15:47,16.69
08:21:35,16.71
08:27:08,16.73
08:32:43,16.66
08:38:31,16.73
08:44:05,16.77
08:49:40,16.75
08:55:27,16.75
09:01:01,16.75
09:06:35,16.75
09:12:23,16.77
09:17:57,16.79
09:23:56,16.81
09:29:30,16.75
09:35:05,16.74
09:40:55,16.66
09:46:29,16.70
09:52:03,16.75
09:57:48,16.88
10:03:22,16.86
10:08:56,16.79
10:14:30,16.74
10:20:04,16.73
10:25:47,16.74
10:31:21,16.77
10:36:55,16.90
10:42:39,16.93
10:48:13,16.85
10:54:04,16.99
10:59:37,17.00
11:05:11,16.95
11:10:53,17.05
11:16:27,16.94
11:22:02,16.88
11:27:57,16.86
11:33:31,16.81
11:39:05,16.81
11:45:04,16.86
11:50:39,16.81
11:56:30,16.79
12:02:04,16.77
12:07:38,16.81
12:13:25,16.84
12:18:59,16.94
12:24:33,16.89
12:30:23,16.88
12:35:57,16.86
12:41:41,17.06
12:47:15,17.10
12:52:49,17.21
12:58:45,17.27
13:04:20,17.36
13:09:54,17.34
13:15:39,17.29
13:21:13,17.38
13:26:50,17.31
13:32:24,17.35
13:37:58,17.51
13:43:37,17.60
13:49:11,17.59
13:54:46,17.44
14:00:31,17.25
14:06:05,17.20
14:11:40,17.25
14:17:31,17.49
14:23:04,17.56
14:28:49,17.65
14:34:23,17.57
14:39:57,17.50
14:45:44,17.45
14:51:18,17.36
14:56:52,17.34
15:02:40,17.35
15:08:15,17.29
15:14:08,17.35
15:19:41,17.38
15:25:15,17.38
15:30:57,17.55
15:36:31,17.35
15:42:11,17.31
15:48:02,17.30
15:53:40,17.27
15:59:35,17.25
16:05:13,17.21
16:10:49,17.23
16:16:50,17.27
16:22:24,17.31
16:27:58,17.36
16:33:53,17.30
16:39:27,17.45
16:45:01,17.60
16:50:46,17.49
16:56:20,17.43
17:02:00,17.26
17:07:34,17.29
17:13:07,17.21
17:18:44,17.21
17:24:18,17.24
17:29:52,17.19
17:35:39,17.13
17:41:13,17.19
17:47:05,17.23
17:52:38,17.38
17:58:12,17.32
18:03:57,17.25
18:09:31,17.25
18:15:04,17.24
18:20:41,17.25
18:26:15,17.26
18:31:51,17.35
18:37:33,17.36
18:43:06,17.43
18:48:49,17.36
18:54:22,17.25
18:59:56,17.27
19:05:33,17.27
19:11:07,17.25
19:16:40,17.25
19:22:34,17.30
19:28:08,17.34
19:34:01,17.50
19:39:35,17.50
19:45:10,17.57
19:50:55,17.61
19:56:29,17.55
20:02:03,17.43
20:07:47,17.34
20:13:22,17.29
20:19:17,17.34
20:24:51,17.43
20:30:25,17.40
20:36:16,17.38
20:41:50,17.39
20:47:24,17.57
20:53:12,17.64
20:58:46,17.57
21:04:31,17.38
21:10:05,17.29
21:15:38,17.38
21:21:32,17.44
21:27:06,17.52
21:32:39,17.51
21:38:16,17.48
21:43:50,17.44
21:49:24,17.36
21:55:20,17.31
22:00:54,17.36
22:06:42,17.34
22:12:16,17.36
22:17:49,17.34
22:23:29,17.38
22:29:03,17.31
22:34:37,17.20
22:40:17,17.21
22:45:51,17.25
22:51:30,17.20
22:57:04,17.20
23:02:38,17.30
23:08:27,17.51
23:14:01,17.32
23:19:34,17.26
23:25:24,17.31
23:30:57,17.24
23:36:48,17.19
23:42:35,17.21
23:48:09,17.25
23:53:51,17.24
23:59:25,17.20