00:00:17,33.05
00:06:12,34.46
00:11:45,36.27
00:17:30,36.61
00:23:04,34.75
00:28:37,32.00
00:34:22,32.36
00:39:56,34.88
00:45:29,33.15
00:51:20,32.48
00:56:54,32.14
01:02:47,31.76
01:08:20,31.49
01:13:54,31.31
01:19:38,31.00
01:25:12,30.57
01:30:45,31.73
01:36:30,35.19
01:42:04,33.65
01:47:55,32.75
01:53:29,32.31
01:59:02,31.94
02:04:51,31.61
02:10:25,31.34
02:15:58,31.06
02:21:35,30.70
02:27:09,30.57
02:32:43,34.27
02:38:28,34.38
02:44:01,33.10
02:49:49,32.50
02:55:23,32.14
03:00:57,31.80
03:06:38,31.44
03:12:12,31.26
03:17:45,30.81
03:23:31,30.35
03:29:05,30.29
03:34:49,34.38
03:40:22,34.42
03:45:57,33.17
03:51:50,32.56
03:57:24,32.14
04:02:58,31.70
04:08:51,31.44
04:14:24,31.19
04:19:58,30.80
04:25:51,30.34
04:31:24,29.93
04:37:15,32.11
04:42:48,35.09
04:48:22,33.50
04:54:12,32.73
04:59:46,32.35
05:05:20,31.86
05:11:10,31.54
05:16:44,31.35
05:22:34,30.94
05:28:08,30.52
05:33:42,30.06
05:39:26,29.56
05:45:00,29.00
05:50:34,28.29
05:56:21,30.73
06:01:55,35.04
06:07:46,33.58
06:13:19,32.79
06:18:53,32.34
06:24:43,31.88
06:30:17,31.55
06:35:51,31.32
06:41:47,30.99
06:47:26,30.61
06:53:02,30.56
06:58:44,41.26
07:04:17,49.76
07:10:00,39.91
07:15:34,35.52
07:21:08,33.77
07:26:53,32.73
07:32:27,32.31
07:38:00,31.93
07:43:42,31.59
07:49:16,31.32
07:55:00,31.04
08:00:34,30.69
08:06:09,30.21
08:11:50,29.82
08:17:24,32.01
08:22:58,36.66
08:28:44,40.90
08:34:18,35.73
08:40:05,34.36
08:45:39,32.95
08:51:13,30.75
08:57:09,32.14
09:02:42,35.14
09:08:17,37.19
09:13:53,37.48
09:19:27,33.19
09:25:01,32.26
09:30:57,31.68
09:36:31,31.79
09:42:16,31.11
09:47:50,30.36
09:53:25,31.44
09:59:10,35.39
10:04:44,33.89
10:10:20,33.06
10:16:04,33.88
10:21:38,37.35
10:27:20,38.52
10:32:55,34.96
10:38:29,34.60
10:44:08,37.04
10:49:42,50.38
10:55:15,51.29
11:01:11,48.31
11:06:46,39.09
11:12:45,35.40
11:18:20,33.46
11:23:54,32.41
11:29:39,31.64
11:35:14,30.71
11:40:47,29.63
11:46:38,28.69
11:52:13,31.32
11:57:47,37.30
12:03:33,36.70
12:09:07,34.39
12:15:03,32.25
12:20:37,31.31
12:26:11,31.31
12:31:59,34.91
12:37:33,35.89
12:43:08,35.27
12:48:58,35.94
12:54:32,35.60
13:00:19,33.61
13:05:53,32.23
13:11:27,31.52
13:17:15,30.98
13:22:50,30.40
13:28:28,29.44
13:34:23,28.71
13:40:00,28.26
13:45:54,31.88
13:51:40,35.46
13:57:22,34.41
14:03:07,33.75
14:08:40,33.24
14:14:14,32.64
14:19:59,32.10
14:25:36,31.56
14:31:23,31.10
14:36:57,30.75
14:42:32,31.36
14:48:19,35.69
14:53:53,34.86
14:59:27,33.84
15:05:13,33.10
15:10:47,32.76
15:16:21,32.25
15:22:14,31.80
15:27:48,31.43
15:33:33,31.59
15:39:08,35.41
15:44:42,34.56
15:50:38,33.38
15:56:12,47.67
16:01:46,47.31
16:07:23,36.83
16:12:58,35.48
16:18:40,37.94
16:24:15,38.90
16:29:49,46.34
16:35:45,41.74
16:41:19,46.39
16:46:53,40.27
16:52:44,35.74
16:58:18,33.69
17:04:03,41.14
17:09:37,46.80
17:15:11,37.15
17:20:57,33.95
17:26:31,34.73
17:32:05,48.96
17:38:07,39.49
17:43:41,45.11
17:49:15,40.36
17:55:04,44.23
18:00:38,47.25
18:06:29,35.64
18:12:03,32.16
18:17:38,31.51
18:23:29,38.76
18:29:03,49.94
18:34:38,51.59
18:40:25,48.88
18:45:59,46.38
18:51:50,43.26
18:57:25,32.05
19:02:58,29.84
19:08:43,36.40
19:14:17,41.25
19:19:51,43.29
19:25:52,45.84
19:31:25,34.11
19:37:12,32.51
19:42:47,34.91
19:48:22,35.35
19:54:08,34.24
19:59:42,33.79
20:05:16,34.10
20:11:05,34.05
20:16:39,42.94
20:22:13,49.45
20:28:04,39.52
20:33:38,43.59
20:39:31,49.23
20:45:05,48.63
20:50:39,42.55
20:56:33,34.04
21:02:07,33.10
21:07:41,38.55
21:13:37,47.65
21:19:12,37.08
21:25:04,34.85
21:30:38,32.55
21:36:13,33.75
21:41:51,34.85
21:47:26,33.73
21:53:00,33.15
21:58:48,32.55
22:04:23,32.05
22:10:12,31.75
22:15:46,43.26
22:21:21,40.56
22:27:03,34.38
22:32:37,32.65
22:38:11,31.90
22:44:01,31.48
22:49:36,33.33
22:55:11,35.65
23:00:56,34.26
23:06:30,33.50
23:12:21,33.11
23:17:56,32.59
23:23:31,32.05
23:29:16,31.66
23:34:50,31.27
23:40:25,30.82
23:46:09,30.73
23:51:43,33.92
23:57:26,35.10