00:04:15,24.27
00:10:00,23.60
00:15:34,23.06
00:21:08,24.66
00:26:55,33.54
00:32:29,34.08
00:38:08,33.19
00:43:42,32.64
00:49:15,31.95
00:54:59,31.00
01:00:33,30.02
01:06:07,29.06
01:11:57,28.14
01:17:31,29.40
01:23:16,34.71
01:28:50,34.10
01:34:24,33.33
01:40:18,32.73
01:45:52,32.19
01:51:25,31.57
01:57:09,30.95
02:02:43,30.20
02:08:21,29.35
02:13:54,28.69
02:19:28,32.30
02:25:18,34.83
02:30:52,33.88
02:36:26,33.25
02:42:08,32.73
02:47:42,32.24
02:53:15,31.71
02:59:03,31.24
03:04:37,30.84
03:10:27,30.29
03:16:01,29.77
03:21:35,32.77
03:27:31,35.21
03:33:05,33.94
03:38:38,33.23
03:44:32,32.61
03:50:05,32.17
03:55:55,31.74
04:01:29,31.34
04:07:03,30.94
04:12:59,30.45
04:18:33,30.80
04:24:07,35.45
04:29:55,34.46
04:35:28,33.38
04:41:13,32.90
04:46:47,32.44
04:52:21,31.96
04:57:57,31.57
05:03:31,31.24
05:09:05,30.79
05:14:55,30.99
05:20:29,35.35
05:26:03,34.45
05:31:50,33.35
05:37:46,32.91
05:43:34,32.36
05:49:07,31.91
05:54:41,31.56
06:00:28,31.16
06:06:03,30.76
06:11:36,37.13
06:17:16,47.23
06:22:49,37.79
06:28:45,35.80
06:34:19,33.36
06:39:53,32.11
06:45:43,31.16
06:51:18,30.61
06:56:52,30.20
07:02:42,32.15
07:08:16,35.46
07:13:58,34.04
07:19:32,35.86
07:25:06,35.71
07:30:53,34.45
07:36:28,36.27
07:42:02,33.85
07:47:53,33.14
07:53:27,36.20
07:59:01,34.50
08:04:44,32.71
08:10:18,35.55
08:16:00,47.29
08:21:34,48.61
08:27:08,50.27
08:33:01,47.59
08:38:43,35.44
08:44:17,32.15
08:50:02,31.39
08:55:36,30.75
09:01:26,31.13
09:07:00,49.76
09:12:34,49.08
09:18:22,44.38
09:23:56,33.94
09:29:31,25.77
09:35:13,31.48
09:40:47,34.52
09:46:32,33.49
09:52:07,32.84
09:57:41,31.93
10:03:17,30.81
10:08:51,29.69
10:14:25,29.15
10:20:17,36.61
10:25:50,37.02
10:31:24,34.61
10:37:15,33.73
10:42:50,32.96
10:48:38,32.41
10:54:12,33.92
10:59:46,33.36
11:05:28,31.85
11:11:02,32.44
11:16:36,38.96
11:22:30,34.77
11:28:04,32.85
11:33:47,31.82
11:39:21,31.01
11:44:55,30.13
11:50:40,29.16
11:56:14,32.05
12:01:48,38.49
12:07:37,34.70
12:13:12,45.31
12:19:00,51.00
12:24:34,48.14
12:30:09,37.50
12:35:56,42.11
12:41:30,33.60
12:47:03,32.30
12:52:47,36.00
12:58:20,34.41
13:03:54,33.13
13:09:42,32.69
13:15:16,34.56
13:20:59,34.55
13:26:33,32.56
13:32:08,31.51
13:37:53,30.88
13:43:30,30.35
13:49:04,29.52
13:54:38,28.95
14:00:12,32.42
14:05:51,35.51
14:11:25,34.36
14:17:00,33.65
14:23:01,33.16
14:28:35,32.51
14:34:09,31.94
14:39:51,31.45
14:45:25,31.02
14:51:16,30.64
14:56:50,31.46
15:02:24,35.71
15:08:07,34.51
15:13:41,33.51
15:19:16,36.30
15:25:04,44.25
15:30:38,34.88
15:36:12,37.67
15:41:54,45.31
15:47:28,40.38
15:53:19,46.01
15:58:53,47.46
16:04:31,46.69
16:10:21,45.66
16:16:01,35.81
16:21:37,35.20
16:27:36,38.10
16:33:15,33.29
16:39:03,31.49
16:44:38,32.96
16:50:12,38.41
16:56:11,40.70
17:01:46,34.31
17:07:20,32.69
17:13:16,33.92
17:18:51,38.01
17:24:38,34.63
17:30:14,38.81
17:35:49,48.70
17:41:33,43.23
17:47:08,37.36
17:52:42,29.09
17:58:25,34.24
18:04:02,34.09
18:09:55,45.06
18:15:30,45.16
18:21:03,33.67
18:26:47,35.96
18:32:20,39.27
18:37:54,34.11
18:43:42,33.08
18:49:16,32.70
18:54:52,32.29
19:00:40,32.61
19:06:16,42.59
19:12:07,44.90
19:17:42,35.16
19:23:16,36.26
19:29:01,38.63
19:34:36,36.96
19:40:10,45.41
19:46:01,42.33
19:51:35,42.59
19:57:29,45.61
20:03:03,47.52
20:08:37,49.33
20:14:16,42.67
20:19:50,42.74
20:25:24,32.94
20:31:12,36.11
20:36:47,35.08
20:42:32,33.75
20:48:07,32.00
20:53:40,29.32
20:59:29,27.36
21:05:02,29.57
21:10:36,34.48
21:16:17,33.70
21:21:52,33.15
21:27:27,32.67
21:33:12,32.23
21:38:46,31.77
21:44:36,31.27
21:50:10,30.91
21:55:45,33.16
22:01:32,34.59
22:07:06,32.67
22:12:41,32.21
22:18:29,31.85
22:24:03,31.52
22:29:42,31.26
22:35:16,31.02
22:40:51,30.75
22:46:36,30.29
22:52:10,32.11
22:57:45,35.71
23:03:39,45.73
23:09:16,41.70
23:15:04,38.46
23:20:38,34.88
23:26:13,32.29
23:32:01,29.75
23:37:35,27.88
23:43:09,26.81
23:49:05,31.52
23:54:40,34.14