00:04:15,20.01
00:10:00,19.99
00:15:34,19.91
00:21:08,19.93
00:26:55,19.88
00:32:29,19.90
00:38:08,19.88
00:43:42,19.84
00:49:15,19.81
00:54:59,19.77
01:00:33,19.79
01:06:07,19.75
01:11:57,19.77
01:17:31,19.71
01:23:16,19.71
01:28:50,19.68
01:34:24,19.66
01:40:18,19.64
01:45:51,19.69
01:51:25,19.63
01:57:09,19.63
02:02:43,19.57
02:08:21,19.56
02:13:54,19.55
02:19:28,19.55
02:25:18,19.55
02:30:52,19.52
02:36:26,19.54
02:42:08,19.50
02:47:42,19.51
02:53:15,19.51
02:59:03,19.51
03:04:37,19.54
03:10:27,19.50
03:16:01,19.50
03:21:35,19.49
03:27:31,19.46
03:33:05,19.41
03:38:38,19.43
03:44:32,19.39
03:50:05,19.36
03:55:55,19.38
04:01:29,19.36
04:07:03,19.40
04:12:59,19.39
04:18:33,19.40
04:24:07,19.36
04:29:55,19.36
04:35:28,19.35
04:41:13,19.38
04:46:47,19.34
04:52:21,19.39
04:57:57,19.36
05:03:31,19.35
05:09:05,19.26
05:14:55,19.32
05:20:29,19.26
05:26:03,19.35
05:31:50,19.29
05:37:46,19.34
05:43:34,19.27
05:49:07,19.31
05:54:41,19.24
06:00:28,19.25
06:06:02,19.24
06:11:36,19.21
06:17:15,19.18
06:22:49,19.14
06:28:45,19.25
06:34:19,19.20
06:39:53,19.29
06:45:43,19.27
06:51:18,19.24
06:56:52,19.23
07:02:42,19.20
07:08:16,19.24
07:13:58,19.27
07:19:32,19.26
07:25:06,19.27
07:30:53,19.26
07:36:27,19.23
07:42:02,19.23
07:47:53,19.21
07:53:27,19.26
07:59:01,19.29
08:04:44,19.29
08:10:18,19.38
08:16:00,19.38
08:21:34,19.27
08:27:08,19.24
08:33:01,19.24
08:38:43,19.30
08:44:17,19.34
08:50:01,19.29
08:55:36,19.25
09:01:26,19.23
09:07:00,19.19
09:12:34,19.20
09:18:22,19.23
09:23:56,19.26
09:29:31,19.30
09:35:13,19.36
09:40:47,19.41
09:46:32,19.49
09:52:06,19.54
09:57:41,19.57
10:03:17,19.52
10:08:51,19.48
10:14:25,19.44
10:20:16,19.44
10:25:50,19.44
10:31:24,19.39
10:37:15,19.41
10:42:50,19.40
10:48:38,19.39
10:54:12,19.38
10:59:46,19.38
11:05:28,19.34
11:11:02,19.34
11:16:36,19.34
11:22:29,19.36
11:28:04,19.34
11:33:47,19.29
11:39:21,19.27
11:44:54,19.23
11:50:39,19.18
11:56:13,19.19
12:01:47,19.20
12:07:37,19.23
12:13:11,19.19
12:19:00,19.13
12:24:34,19.19
12:30:08,19.14
12:35:55,19.21
12:41:29,19.16
12:47:03,19.20
12:52:47,19.16
12:58:20,19.16
13:03:54,19.16
13:09:42,19.15
13:15:16,19.19
13:20:59,19.16
13:26:33,19.19
13:32:08,19.16
13:37:53,19.14
13:43:30,19.14
13:49:04,19.13
13:54:38,19.13
14:00:12,19.15
14:05:51,19.13
14:11:25,19.13
14:17:00,19.13
14:23:01,19.13
14:28:35,19.13
14:34:09,19.14
14:39:51,19.11
14:45:25,19.11
14:51:16,19.09
14:56:50,19.09
15:02:24,19.09
15:08:07,19.10
15:13:41,19.09
15:19:15,19.10
15:25:04,19.07
15:30:38,19.06
15:36:12,19.06
15:41:54,19.05
15:47:28,19.06
15:53:19,19.13
15:58:53,19.13
16:04:30,19.13
16:10:20,19.13
16:16:00,19.14
16:21:36,19.14
16:27:35,19.18
16:33:14,19.32
16:39:03,19.32
16:44:38,19.41
16:50:12,19.41
16:56:11,19.44
17:01:45,19.48
17:07:20,19.51
17:13:15,19.54
17:18:51,19.60
17:24:38,19.63
17:30:13,19.68
17:35:48,19.63
17:41:33,19.74
17:47:07,19.74
17:52:42,19.77
17:58:25,19.74
18:04:02,19.75
18:09:55,19.69
18:15:29,19.74
18:21:03,19.79
18:26:46,19.75
18:32:20,19.74
18:37:54,19.71
18:43:42,19.70
18:49:16,19.73
18:54:52,19.71
19:00:40,19.73
19:06:15,19.64
19:12:07,19.66
19:17:42,19.65
19:23:16,19.65
19:29:01,19.73
19:34:35,19.69
19:40:10,19.63
19:46:00,19.63
19:51:35,19.57
19:57:28,19.56
20:03:02,19.57
20:08:36,19.61
20:14:16,19.66
20:19:50,19.61
20:25:24,19.57
20:31:12,19.52
20:36:46,19.50
20:42:32,19.50
20:48:06,19.52
20:53:40,19.50
20:59:28,19.49
21:05:02,19.45
21:10:36,19.45
21:16:17,19.44
21:21:52,19.45
21:27:27,19.41
21:33:11,19.39
21:38:45,19.38
21:44:36,19.40
21:50:10,19.38
21:55:44,19.38
22:01:32,19.36
22:07:06,19.36
22:12:40,19.36
22:18:28,19.38
22:24:03,19.34
22:29:42,19.31
22:35:16,19.29
22:40:50,19.29
22:46:36,19.31
22:52:10,19.32
22:57:44,19.36
23:03:39,19.35
23:09:15,19.39
23:15:03,19.38
23:20:38,19.43
23:26:12,19.36
23:32:01,19.38
23:37:35,19.36
23:43:08,19.36
23:49:05,19.38
23:54:39,19.35