00:00:33,37.15
00:06:21,37.36
00:11:56,33.56
00:17:43,31.75
00:23:16,31.23
00:28:50,30.96
00:34:35,30.57
00:40:08,32.33
00:45:42,35.48
00:51:36,33.95
00:57:09,33.20
01:03:05,32.73
01:08:39,32.36
01:14:12,31.94
01:19:49,31.64
01:25:22,31.38
01:30:56,30.98
01:36:46,30.56
01:42:20,30.10
01:48:08,30.07
01:53:42,34.45
01:59:15,34.80
02:05:09,33.63
02:10:43,33.02
02:16:17,32.58
02:22:02,32.20
02:27:35,31.76
02:33:09,31.49
02:38:53,31.25
02:44:27,31.99
02:50:03,35.83
02:55:37,34.39
03:01:11,33.38
03:06:53,32.88
03:12:26,32.42
03:18:00,32.02
03:23:47,31.75
03:29:20,31.41
03:35:05,31.05
03:40:39,31.04
03:46:12,34.85
03:51:58,34.85
03:57:32,33.61
04:03:06,33.09
04:08:56,32.61
04:14:30,32.20
04:20:15,31.80
04:25:49,31.48
04:31:23,31.20
04:37:13,31.60
04:42:47,37.86
04:48:21,37.24
04:54:04,36.67
04:59:37,35.61
05:05:11,37.80
05:11:13,35.33
05:16:47,32.26
05:22:34,31.55
05:28:08,31.23
05:33:43,30.84
05:39:31,30.54
05:45:05,31.54
05:50:39,35.70
05:56:21,34.34
06:01:55,33.41
06:07:43,33.09
06:13:17,47.38
06:18:51,43.11
06:24:37,39.74
06:30:14,37.73
06:35:48,33.69
06:41:28,31.77
06:47:02,31.21
06:52:55,30.90
06:58:29,30.66
07:04:02,30.25
07:09:44,29.82
07:15:19,31.29
07:20:53,36.14
07:26:45,33.79
07:32:19,32.59
07:37:53,32.09
07:43:34,31.65
07:49:09,31.32
07:54:57,31.61
08:00:31,35.40
08:06:04,35.40
08:12:01,37.86
08:17:36,37.99
08:23:09,38.34
08:29:01,38.31
08:34:35,37.86
08:40:25,36.11
08:45:58,33.50
08:51:32,31.48
08:57:09,30.66
09:02:43,32.24
09:08:18,37.79
09:14:11,34.99
09:19:45,35.84
09:25:30,37.58
09:31:05,37.10
09:36:39,36.24
09:42:25,34.70
09:47:59,31.96
09:53:33,30.51
09:59:22,34.59
10:04:56,34.52
10:10:30,40.50
10:16:15,49.16
10:21:49,37.23
10:27:48,31.96
10:33:21,31.21
10:38:55,30.76
10:44:40,30.32
10:50:14,31.20
10:55:48,35.21
11:01:32,34.00
11:07:06,33.19
11:12:55,34.66
11:18:30,36.90
11:24:04,34.73
11:29:50,32.04
11:35:24,31.27
11:40:58,30.82
11:46:37,30.46
11:52:10,33.05
11:57:53,35.10
12:03:27,33.64
12:09:01,32.92
12:14:51,34.60
12:20:25,41.38
12:25:59,36.30
12:31:50,35.20
12:37:24,33.42
12:42:57,32.66
12:48:40,32.31
12:54:14,31.96
13:00:13,32.67
13:05:47,36.11
13:11:20,34.74
13:17:02,32.34
13:22:36,32.89
13:28:10,36.54
13:33:52,36.39
13:39:27,32.96
13:45:17,31.70
13:50:52,31.25
13:56:26,30.91
14:02:08,30.82
14:07:42,33.71
14:13:16,34.85
14:19:01,33.54
14:24:35,32.85
14:30:26,32.35
14:36:07,32.02
14:44:36,31.59
14:50:16,31.91
14:56:00,31.09
15:01:56,30.48
15:07:30,34.84
15:13:05,34.59
15:18:59,33.38
15:24:33,32.88
15:30:08,38.24
15:35:53,46.42
15:41:27,38.58
15:47:11,36.00
15:52:45,32.66
15:58:19,31.29
16:04:22,30.81
16:09:56,30.39
16:15:30,29.89
16:21:18,29.48
16:26:52,31.48
16:32:39,35.26
16:38:13,33.85
16:43:48,33.06
16:49:34,32.52
16:55:08,32.21
17:00:42,43.71
17:06:27,38.11
17:12:01,33.95
17:17:35,32.63
17:23:12,32.36
17:28:46,47.45
17:34:25,41.44
17:39:59,37.23
17:45:33,37.49
17:51:25,35.77
17:56:59,33.21
18:02:33,36.33
18:08:14,35.95
18:13:48,32.80
18:19:35,31.69
18:25:10,31.29
18:30:43,31.05
18:36:26,30.74
18:42:00,30.25
18:47:34,29.77
18:53:24,29.25
18:58:58,28.30
19:04:50,27.36
19:10:23,26.66
19:15:58,29.21
19:21:49,34.90
19:27:23,33.77
19:32:57,33.10
19:38:40,32.55
19:44:14,32.14
19:49:49,31.75
19:55:32,31.43
20:01:05,31.14
20:06:58,30.82
20:12:33,31.25
20:18:08,35.17
20:24:00,34.42
20:29:34,39.48
20:35:08,35.90
20:40:53,33.04
20:46:27,32.26
20:52:22,32.33
20:57:56,35.44
21:03:30,34.00
21:09:21,32.76
21:14:56,32.30
21:20:30,31.96
21:26:12,31.71
21:31:47,31.35
21:37:33,31.16
21:43:07,30.91
21:48:41,30.57
21:54:26,30.11
22:00:01,30.24
22:05:35,41.13
22:11:20,37.40
22:16:54,35.30
22:22:28,33.02
22:28:11,32.31
22:33:44,31.51
22:39:29,31.09
22:45:03,30.89
22:50:37,30.59
22:56:21,30.63
23:01:54,43.90
23:07:28,43.44
23:13:05,37.66
23:18:39,37.33
23:24:19,34.31
23:30:04,31.81
23:35:41,30.81
23:41:32,30.71
23:47:40,34.56
23:53:20,34.14
23:59:06,33.11