00:00:33,2.85 00:06:21,2.83 00:11:54,2.94 00:17:43,2.83 00:23:16,2.79 00:28:50,2.81 00:34:35,2.92 00:40:08,2.96 00:45:42,2.96 00:51:36,2.95 00:57:09,2.96 01:03:05,2.89 01:08:39,2.89 01:14:12,2.91 01:19:49,2.89 01:25:22,2.85 01:30:56,2.85 01:36:46,2.74 01:42:20,2.80 01:48:08,2.81 01:53:42,2.76 01:59:15,2.74 02:05:09,2.69 02:10:43,2.74 02:16:17,2.74 02:22:02,2.70 02:27:35,2.71 02:33:08,2.67 02:38:53,2.58 02:44:27,2.50 02:50:03,2.50 02:55:37,2.48 03:01:11,2.42 03:06:53,2.34 03:12:26,2.24 03:18:00,2.26 03:23:47,2.27 03:29:20,2.35 03:35:05,2.29 03:40:39,2.34 03:46:12,2.27 03:51:58,2.27 03:57:32,2.34 04:03:06,2.29 04:08:56,2.27 04:14:30,2.31 04:20:14,2.30 04:25:48,2.21 04:31:23,2.29 04:37:13,2.24 04:42:47,2.21 04:48:21,2.14 04:54:03,2.05 04:59:37,2.09 05:05:11,2.10 05:11:13,2.11 05:16:47,2.04 05:22:34,1.98 05:28:08,1.98 05:33:42,1.90 05:39:30,1.91 05:45:05,1.98 05:50:39,1.91 05:56:21,1.91 06:01:55,1.89 06:07:43,1.98 06:13:17,1.91 06:18:50,1.89 06:24:36,1.89 06:30:13,1.81 06:35:48,1.76 06:41:28,1.76 06:47:02,1.77 06:52:55,1.76 06:58:29,1.85 07:04:02,1.84 07:09:44,1.93 07:15:18,1.98 07:20:53,1.93 07:26:45,2.08 07:32:19,2.15 07:37:53,2.16 07:43:34,2.27 07:49:08,2.23 07:54:56,2.26 08:00:30,2.42 08:06:04,2.46 08:12:00,2.52 08:17:35,2.59 08:23:09,2.65 08:29:01,2.59 08:34:35,2.69 08:40:24,2.79 08:45:58,2.83 08:51:32,2.80 08:57:09,2.77 09:02:43,2.88 09:08:17,2.85 09:14:11,2.98 09:19:45,3.05 09:25:30,3.19 09:31:04,3.34 09:36:38,3.39 09:42:25,3.35 09:47:59,3.23 09:53:33,3.29 09:59:22,3.38 10:04:56,3.52 10:10:30,3.44 10:16:15,3.52 10:21:49,3.60 10:27:48,3.90 10:33:21,4.13 10:38:55,3.99 10:44:40,3.90 10:50:14,3.80 10:55:48,4.09 11:01:32,4.09 11:07:06,4.08 11:12:55,3.89 11:18:30,3.75 11:24:04,3.80 11:29:49,4.14 11:35:23,3.90 11:40:57,4.19 11:46:37,4.47 11:52:10,4.69 11:57:52,4.49 12:03:27,4.42 12:09:01,4.10 12:14:51,4.35 12:20:25,4.29 12:25:59,4.35 12:31:50,4.45 12:37:23,4.55 12:42:57,4.54 12:48:39,5.13 12:54:14,5.21 13:00:13,4.69 13:05:47,4.59 13:11:20,4.22 13:17:02,4.29 13:22:36,4.66 13:28:10,4.59 13:33:52,4.75 13:39:27,4.85 13:45:17,4.86 13:50:51,4.49 13:56:26,4.56 14:02:08,5.47 14:07:42,5.88 14:13:16,5.70 14:19:01,5.71 14:24:35,5.39 14:30:26,5.69 14:36:05,5.26 14:44:35,5.09 14:50:16,5.58 14:55:59,5.31 15:01:55,5.20 15:07:30,4.99 15:13:05,4.76 15:18:59,4.72 15:24:33,5.17 15:30:08,5.29 15:35:53,5.16 15:41:27,5.47 15:47:11,5.81 15:52:45,5.58 15:58:19,6.08 16:04:21,5.99 16:09:56,6.10 16:15:30,5.89 16:21:18,6.41 16:26:52,6.15 16:32:39,6.21 16:38:13,6.50 16:43:48,7.11 16:49:33,7.80 16:55:08,7.72 17:00:42,7.17 17:06:27,7.67 17:12:01,6.49 17:17:35,7.54 17:23:12,7.65 17:28:45,6.80 17:34:25,5.61 17:39:59,6.96 17:45:33,8.43 17:51:25,7.50 17:56:59,6.11 18:02:33,5.03 18:08:14,4.09 18:13:48,3.86 18:19:35,3.74 18:25:09,3.51 18:30:43,3.44 18:36:26,3.09 18:42:00,2.85 18:47:33,2.75 18:53:24,2.45 18:58:58,2.39 19:04:49,2.38 19:10:23,2.05 19:15:57,2.08 19:21:48,1.74 19:27:23,1.29 19:32:57,1.09 19:38:40,1.54 19:44:14,1.13 19:49:48,0.94 19:55:31,0.94 20:01:05,0.76 20:06:57,0.78 20:12:32,0.70 20:18:08,0.17 20:24:00,0.01 20:29:33,0.15 20:35:07,-0.23 20:40:53,-0.24 20:46:27,-0.11 20:52:22,0.11 20:57:56,-0.03 21:03:30,-0.41 21:09:20,-0.39 21:14:56,-0.10 21:20:30,-0.29 21:26:12,-0.38 21:31:47,-0.65 21:37:33,-0.23 21:43:07,-0.05 21:48:41,-0.21 21:54:25,-0.14 22:00:00,-0.17 22:05:35,-0.28 22:11:20,-0.01 22:16:54,0.03 22:22:28,-0.07 22:28:11,-0.16 22:33:44,-0.24 22:39:29,-0.36 22:45:03,-0.53 22:50:37,-0.68 22:56:20,-0.80 23:01:54,-0.78 23:07:28,-0.80 23:13:05,-0.80 23:18:39,-0.69 23:24:19,-0.63 23:30:01,-0.86 23:35:40,-0.88 23:41:31,-0.90 23:47:38,-1.10 23:53:19,-1.20 23:59:05,-1.11