00:00:33,19.82
00:06:21,19.84
00:11:54,19.79
00:17:43,19.79
00:23:16,19.75
00:28:50,19.74
00:34:35,19.70
00:40:08,19.73
00:45:42,19.69
00:51:36,19.68
00:57:09,19.68
01:03:05,19.65
01:08:39,19.65
01:14:12,19.68
01:19:49,19.64
01:25:22,19.66
01:30:56,19.63
01:36:46,19.66
01:42:20,19.65
01:48:08,19.65
01:53:42,19.66
01:59:15,19.63
02:05:09,19.64
02:10:43,19.57
02:16:17,19.60
02:22:02,19.57
02:27:35,19.60
02:33:08,19.54
02:38:53,19.51
02:44:27,19.50
02:50:03,19.51
02:55:37,19.54
03:01:11,19.51
03:06:53,19.56
03:12:26,19.50
03:18:00,19.54
03:23:47,19.51
03:29:20,19.52
03:35:05,19.52
03:40:39,19.51
03:46:12,19.50
03:51:58,19.48
03:57:32,19.46
04:03:06,19.40
04:08:56,19.40
04:14:30,19.39
04:20:14,19.39
04:25:49,19.38
04:31:23,19.41
04:37:13,19.41
04:42:47,19.44
04:48:21,19.43
04:54:03,19.44
04:59:37,19.45
05:05:11,19.39
05:11:13,19.48
05:16:47,19.44
05:22:34,19.45
05:28:08,19.39
05:33:42,19.43
05:39:30,19.40
05:45:05,19.43
05:50:39,19.38
05:56:21,19.41
06:01:55,19.38
06:07:43,19.43
06:13:17,19.36
06:18:50,19.38
06:24:36,19.40
06:30:13,19.40
06:35:48,19.41
06:41:28,19.38
06:47:02,19.40
06:52:55,19.43
06:58:29,19.41
07:04:02,19.43
07:09:44,19.39
07:15:18,19.36
07:20:53,19.38
07:26:45,19.38
07:32:19,19.39
07:37:53,19.40
07:43:34,19.35
07:49:08,19.38
07:54:56,19.43
08:00:30,19.44
08:06:04,19.48
08:12:00,19.48
08:17:35,19.49
08:23:09,19.46
08:29:01,19.49
08:34:35,19.49
08:40:24,19.49
08:45:58,19.56
08:51:32,19.56
08:57:09,19.60
09:02:43,19.57
09:08:18,19.59
09:14:11,19.61
09:19:45,19.57
09:25:30,19.60
09:31:05,19.56
09:36:38,19.54
09:42:25,19.55
09:47:59,19.54
09:53:33,19.57
09:59:22,19.56
10:04:56,19.55
10:10:30,19.56
10:16:15,19.55
10:21:49,19.59
10:27:48,19.59
10:33:21,19.59
10:38:55,19.60
10:44:40,19.57
10:50:14,19.57
10:55:48,19.50
11:01:32,19.54
11:07:06,19.49
11:12:55,19.48
11:18:30,19.45
11:24:04,19.43
11:29:49,19.38
11:35:23,19.38
11:40:57,19.36
11:46:37,19.32
11:52:10,19.31
11:57:52,19.26
12:03:27,19.26
12:09:01,19.27
12:14:51,19.30
12:20:25,19.27
12:25:59,19.25
12:31:50,19.23
12:37:23,19.19
12:42:57,19.24
12:48:39,19.24
12:54:14,19.25
13:00:13,19.23
13:05:47,19.21
13:11:20,19.19
13:17:02,19.18
13:22:36,19.21
13:28:10,19.20
13:33:52,19.16
13:39:27,19.18
13:45:17,19.16
13:50:51,19.14
13:56:26,19.15
14:02:08,19.18
14:07:42,19.13
14:13:16,19.13
14:19:01,19.13
14:24:35,19.13
14:30:26,19.15
14:36:06,19.19
14:44:35,19.14
14:50:16,19.13
14:55:59,19.13
15:01:55,19.13
15:07:30,19.13
15:13:05,19.13
15:18:59,19.13
15:24:33,19.20
15:30:08,19.25
15:35:53,19.31
15:41:27,19.38
15:47:11,19.38
15:52:45,19.39
15:58:19,19.38
16:04:21,19.40
16:09:56,19.46
16:15:30,19.49
16:21:18,19.49
16:26:52,19.50
16:32:39,19.50
16:38:13,19.55
16:43:48,19.61
16:49:33,19.63
16:55:08,19.64
17:00:42,19.66
17:06:27,19.74
17:12:01,19.80
17:17:35,19.85
17:23:12,19.88
17:28:46,19.81
17:34:25,19.77
17:39:59,19.74
17:45:33,19.73
17:51:25,19.69
17:56:59,19.69
18:02:33,19.69
18:08:14,19.74
18:13:48,19.75
18:19:35,19.75
18:25:09,19.75
18:30:43,19.75
18:36:26,19.75
18:42:00,19.75
18:47:33,19.75
18:53:24,19.75
18:58:58,19.76
19:04:49,19.75
19:10:23,19.71
19:15:58,19.75
19:21:48,19.75
19:27:23,19.71
19:32:57,19.69
19:38:40,19.68
19:44:14,19.64
19:49:48,19.63
19:55:31,19.64
20:01:05,19.63
20:06:58,19.63
20:12:33,19.61
20:18:08,19.59
20:24:00,19.56
20:29:34,19.56
20:35:07,19.56
20:40:53,19.59
20:46:27,19.57
20:52:22,19.56
20:57:56,19.56
21:03:30,19.56
21:09:20,19.56
21:14:56,19.63
21:20:30,19.56
21:26:12,19.56
21:31:47,19.60
21:37:33,19.59
21:43:07,19.63
21:48:41,19.61
21:54:26,19.56
22:00:00,19.56
22:05:35,19.56
22:11:20,19.56
22:16:54,19.55
22:22:28,19.54
22:28:11,19.50
22:33:44,19.55
22:39:29,19.56
22:45:03,19.55
22:50:37,19.56
22:56:20,19.55
23:01:54,19.54
23:07:28,19.43
23:13:05,19.40
23:18:39,19.38
23:24:19,19.36
23:30:02,19.36
23:35:40,19.38
23:41:32,19.34
23:47:39,19.30
23:53:19,19.36
23:59:05,19.43