00:00:40,31.21
00:06:15,30.86
00:11:57,33.71
00:17:42,36.91
00:23:17,35.70
00:29:04,35.64
00:34:37,33.73
00:40:11,36.16
00:45:53,33.73
00:51:27,31.68
00:57:01,31.25
01:02:46,30.91
01:08:20,30.71
01:14:13,30.40
01:19:47,29.99
01:25:21,29.57
01:31:03,29.16
01:36:37,28.68
01:42:11,27.99
01:47:50,27.32
01:53:24,26.70
01:59:14,26.04
03:04:48,25.34
03:10:22,24.89
03:16:12,28.05
03:21:46,34.67
03:27:20,33.63
03:33:05,32.81
03:38:39,32.14
03:44:13,31.85
03:50:00,31.48
03:55:34,31.09
04:01:22,30.90
04:06:55,30.90
04:12:29,34.51
04:18:22,34.65
04:23:56,33.16
04:29:30,32.66
04:35:14,32.16
04:40:48,31.64
04:46:25,31.39
04:51:59,31.00
04:57:32,30.79
05:03:28,30.69
05:09:02,34.27
05:14:36,34.63
05:20:20,33.33
05:25:54,32.51
05:31:42,32.11
05:37:16,31.77
05:42:50,31.30
05:48:38,31.04
05:54:11,30.81
05:59:45,30.43
06:05:35,29.90
06:11:09,29.48
06:16:43,28.98
06:22:32,28.91
06:28:06,34.04
06:33:46,34.40
06:39:20,33.31
06:44:53,32.59
06:50:35,32.21
06:56:09,31.84
07:01:43,31.36
07:07:31,31.15
07:13:05,30.82
07:18:52,30.38
07:24:26,29.90
07:29:59,29.55
07:35:42,31.71
07:41:15,35.39
07:46:49,33.76
07:52:37,33.04
07:58:11,32.48
08:03:54,32.00
08:09:27,31.65
08:15:01,31.20
08:20:43,30.93
08:26:16,31.91
08:31:50,35.84
08:37:47,33.91
08:43:23,32.85
08:48:57,39.74
08:54:42,45.20
09:00:16,35.29
09:06:07,33.13
09:11:40,40.56
09:17:14,38.17
09:22:59,34.29
09:28:33,32.19
09:34:07,31.45
09:40:06,31.64
09:45:40,32.55
09:51:16,31.56
09:56:50,30.69
10:02:23,29.69
10:08:14,34.19
10:13:48,34.40
10:19:22,34.05
10:25:10,37.06
10:30:44,43.41
10:36:38,40.91
10:42:12,32.01
10:47:46,30.10
10:53:39,29.56
10:59:13,37.50
11:04:48,40.98
11:10:40,45.86
11:16:15,43.60
11:21:49,39.45
11:27:37,38.29
11:33:11,35.70
11:39:02,33.71
11:44:36,35.74
11:50:10,35.40
11:56:00,34.55
12:01:35,36.38
12:07:10,35.15
12:12:55,35.66
12:18:29,34.48
12:24:09,37.89
12:29:43,45.52
12:35:17,51.59
12:41:08,45.81
12:46:42,45.40
12:52:16,41.98
12:57:59,32.40
13:03:33,34.90
13:09:28,37.96
13:15:02,51.75
13:20:36,44.42
13:26:26,35.26
13:32:00,35.29
13:37:33,34.45
13:43:29,33.30
13:49:03,31.02
13:54:44,28.75
14:00:42,27.52
14:06:18,27.63
14:13:05,33.70
14:18:52,33.56
14:24:26,32.59
14:30:07,32.13
14:35:42,31.79
14:41:31,31.98
14:47:05,35.76
14:52:39,33.84
14:58:32,32.20
15:04:06,31.71
15:09:41,31.46
15:15:32,31.21
15:21:06,31.06
15:26:40,30.88
15:32:28,30.69
15:38:03,30.48
15:43:46,34.71
15:49:19,40.71
15:54:53,37.19
16:00:45,47.35
16:06:20,38.38
16:11:54,37.44
16:17:38,49.60
16:23:12,49.42
16:29:04,39.17
16:34:37,31.60
16:40:11,38.21
16:45:54,50.85
16:51:28,47.96
16:57:02,34.61
17:02:59,31.36
17:08:33,32.42
17:14:16,35.14
17:19:50,33.96
17:25:23,40.25
17:31:16,36.42
17:36:51,33.85
17:42:25,32.56
17:48:20,31.82
17:53:54,36.23
17:59:28,42.83
18:05:12,45.81
18:10:46,39.69
18:16:34,37.09
18:22:08,39.02
18:27:43,39.61
18:33:23,41.02
18:38:57,34.95
18:44:32,33.06
18:50:12,34.83
18:55:45,35.39
19:01:41,36.24
19:07:15,42.70
19:12:49,45.91
19:18:34,35.92
19:24:08,33.14
19:29:42,32.31
19:35:19,32.23
19:40:53,31.65
19:46:42,30.76
19:52:16,30.16
19:57:50,29.63
20:03:40,29.10
20:09:14,28.48
20:14:48,27.82
20:20:32,27.18
20:26:07,26.48
20:31:41,25.76
20:37:24,42.04
20:42:58,46.74
20:48:45,44.14
20:54:19,43.75
20:59:53,32.54
21:05:36,28.77
21:11:10,27.76
21:16:44,27.19
21:22:30,27.23
21:28:05,33.31
21:33:51,33.91
21:39:24,32.90
21:44:58,32.38
21:50:44,31.95
21:56:18,31.59
22:01:52,31.35
22:07:37,31.07
22:13:11,31.30
22:18:51,34.10
22:24:25,35.77
22:29:58,32.66
22:35:40,31.32
22:41:15,32.74
22:46:52,48.17
22:53:01,44.76
22:58:40,33.11
23:04:26,31.69
23:10:20,31.60
23:15:54,33.06
23:21:31,38.46
23:27:05,33.77
23:32:40,34.76
23:38:34,33.52
23:44:07,31.80
23:49:41,31.46
23:55:31,31.30