00:04:10,21.05
00:09:44,20.80
00:15:18,21.11
00:21:06,20.80
00:26:40,21.10
00:32:26,20.80
00:38:00,21.02
00:43:34,20.77
00:49:34,20.95
00:55:08,20.84
01:00:43,21.23
01:06:23,20.86
01:11:57,21.23
01:17:39,21.10
01:23:13,21.01
01:28:47,20.93
01:34:35,21.07
01:40:09,20.86
01:45:43,21.05
01:51:35,20.81
01:57:09,21.09
02:02:42,21.18
02:08:25,20.81
02:13:58,21.23
02:19:38,21.02
02:25:12,20.90
02:30:46,21.27
02:36:32,20.91
02:42:08,21.01
02:47:42,21.25
02:53:24,20.79
02:58:58,21.06
03:04:47,21.27
03:10:21,20.79
03:15:54,21.07
03:21:50,21.21
03:27:24,20.71
03:32:58,21.04
03:38:47,21.16
03:44:21,20.76
03:50:15,21.15
03:55:48,20.91
04:01:22,20.90
04:07:05,21.24
04:12:39,20.88
04:18:13,20.98
04:24:09,21.27
04:29:43,20.73
04:35:17,21.02
04:41:02,21.19
04:46:36,20.76
04:52:35,21.09
04:58:09,21.07
05:03:43,20.76
05:09:31,21.11
05:15:05,21.09
05:20:39,20.76
05:26:17,20.89
05:31:51,20.68
05:37:34,20.90
05:43:08,20.57
05:48:42,20.96
05:54:39,20.43
06:00:14,20.79
06:05:48,20.61
06:11:27,20.66
06:17:01,20.31
06:22:49,19.89
06:28:23,20.36
06:33:56,20.76
06:39:47,20.50
06:45:21,20.80
06:50:55,20.46
06:56:43,20.81
07:02:16,20.52
07:07:51,20.77
07:13:31,20.54
07:19:04,20.80
07:24:52,20.56
07:30:26,20.80
07:36:00,20.57
07:41:45,20.85
07:47:19,20.64
07:52:53,20.77
07:58:56,20.66
08:04:29,20.73
08:10:20,20.73
08:15:54,20.73
08:21:27,20.77
08:27:12,20.63
08:32:46,20.51
08:38:20,20.79
08:44:05,20.55
08:49:40,20.76
08:55:24,20.70
09:00:58,20.61
09:06:32,20.74
09:12:12,20.56
09:17:46,20.82
09:23:21,20.68
09:29:03,20.71
09:34:37,20.76
09:40:12,20.85
09:46:03,20.61
09:51:36,20.88
09:57:21,20.65
10:02:55,20.86
10:08:30,20.61
10:14:21,20.86
10:19:55,20.57
10:25:29,20.80
10:31:22,20.57
10:36:57,20.86
10:42:47,20.48
10:48:21,20.76
10:53:55,20.63
10:59:51,20.76
11:05:25,20.63
11:10:59,20.84
11:16:44,20.55
11:22:18,20.77
11:28:15,20.59
11:33:49,20.52
11:39:23,20.74
11:45:11,20.40
11:50:45,20.77
11:56:19,20.36
12:02:10,20.27
12:07:43,20.80
12:13:17,20.55
12:19:11,20.79
12:24:45,20.55
12:30:38,20.80
12:36:12,20.57
12:41:47,20.82
12:47:36,20.55
12:53:11,20.86
12:58:45,20.46
13:04:37,20.81
13:10:11,20.55
13:16:01,20.71
13:21:35,20.75
13:27:09,20.73
13:32:57,20.68
13:38:32,20.64
13:44:06,20.73
13:49:57,20.60
13:55:31,20.79
14:01:16,20.36
14:06:50,20.74
14:12:25,20.48
14:18:11,20.26
14:23:45,20.79
14:29:19,20.44
14:35:07,20.75
14:40:41,20.43
14:46:15,20.77
14:52:03,20.41
14:57:37,20.66
15:03:31,20.56
15:09:07,20.52
15:14:47,20.68
15:20:27,20.36
15:26:02,20.50
15:31:36,20.57
15:37:27,20.73
15:43:02,20.50
15:48:48,20.51
15:54:22,20.89
15:59:55,20.79
16:05:38,21.01
16:11:12,21.00
16:16:47,21.27
16:22:28,21.16
16:28:02,20.94
16:33:55,20.94
16:39:29,20.96
16:45:03,20.80
16:50:47,21.01
16:56:21,20.88
17:01:55,20.93
17:07:48,20.94
17:13:23,20.82
17:18:57,20.99
17:24:43,20.77
17:30:17,21.02
17:36:00,20.77
17:41:34,21.01
17:47:09,20.76
17:52:49,20.96
17:58:24,20.76
18:03:59,20.96
18:09:38,20.86
18:15:13,20.89
18:21:04,20.96
18:26:39,20.76
18:32:13,21.00
18:37:56,20.76
18:43:31,21.01
18:49:05,20.74
18:54:56,21.01
19:00:30,20.70
19:06:15,20.99
19:11:50,20.71
19:17:24,20.98
19:23:07,20.82
19:28:41,20.96
19:34:16,20.91
19:40:07,20.86
19:45:41,20.73
19:51:32,20.99
19:57:06,20.90
20:02:41,20.81
20:08:32,20.94
20:14:06,20.85
20:19:40,20.81
20:25:37,20.99
20:31:11,20.88
20:36:45,20.82
20:42:45,20.98
20:48:20,20.74
20:54:01,20.95
20:59:35,20.86
21:05:09,20.71
21:11:03,20.94
21:16:38,20.68
21:22:12,20.84
21:27:53,20.81
21:33:27,20.70
21:39:10,20.96
21:44:44,20.85
21:50:18,20.84
21:56:04,21.01
22:01:38,20.77
22:07:13,21.02
22:12:58,20.94
22:18:33,20.89
22:24:18,20.99
22:29:52,20.93
22:35:26,20.84
22:41:17,20.98
22:46:52,20.79
22:52:25,21.02
22:58:16,20.94
23:03:50,20.84
23:09:24,21.02
23:15:18,20.86
23:20:52,20.95
23:26:34,20.98
23:32:08,20.86
23:37:42,21.04
23:43:31,20.76
23:49:09,20.91
23:54:45,20.85