00:04:10,10.56
00:09:44,11.57
00:15:18,10.78
00:21:06,10.31
00:26:40,10.10
00:32:26,9.99
00:38:00,9.89
00:43:34,9.97
00:49:34,11.38
00:55:08,11.22
01:00:43,10.49
01:06:23,10.18
01:11:57,10.01
01:17:39,9.93
01:23:13,9.85
01:28:47,10.46
01:34:35,11.54
01:40:09,10.82
01:45:43,10.31
01:51:35,10.10
01:57:09,9.97
02:02:42,9.89
02:08:24,9.91
02:13:58,11.21
02:19:38,11.30
02:25:12,10.53
02:30:46,10.20
02:36:31,10.03
02:42:08,9.93
02:47:41,9.85
02:53:24,10.36
02:58:58,11.49
03:04:47,10.85
03:10:21,10.31
03:15:54,10.07
03:21:50,9.95
03:27:24,9.86
03:32:58,9.93
03:38:47,11.24
03:44:21,11.22
03:50:15,10.47
03:55:48,10.15
04:01:22,9.99
04:07:05,9.89
04:12:39,9.81
04:18:13,10.60
04:24:09,11.51
04:29:43,10.74
04:35:17,10.25
04:41:02,10.05
04:46:36,9.91
04:52:34,9.84
04:58:09,10.03
05:03:43,11.35
05:09:31,11.05
05:15:05,10.40
05:20:39,10.11
05:26:17,9.95
05:31:51,9.86
05:37:34,9.81
05:43:08,10.72
05:48:42,11.40
05:54:39,10.60
06:00:14,10.19
06:05:48,10.00
06:11:27,9.90
06:17:01,9.81
06:22:49,10.18
06:28:22,11.50
06:33:56,10.95
06:39:47,10.32
06:45:21,10.06
06:50:55,9.91
06:56:43,9.84
07:02:16,9.84
07:07:50,11.06
07:13:31,11.31
07:19:04,10.50
07:24:52,10.15
07:30:26,9.97
07:36:00,9.85
07:41:45,9.79
07:47:19,10.39
07:52:53,11.46
07:58:55,10.78
08:04:29,10.26
08:10:20,10.03
08:15:54,9.91
08:21:27,9.82
08:27:12,9.94
08:32:46,11.26
08:38:20,11.11
08:44:05,10.41
08:49:39,10.10
08:55:24,9.95
09:00:58,9.85
09:06:32,9.78
09:12:12,10.70
09:17:46,11.46
09:23:20,10.71
09:29:03,10.21
09:34:37,10.01
09:40:12,9.90
09:46:03,9.81
09:51:36,10.07
09:57:21,11.47
10:02:55,11.01
10:08:30,10.36
10:14:20,10.09
10:19:55,9.94
10:25:28,9.85
10:31:22,9.81
10:36:57,10.96
10:42:47,11.34
10:48:21,10.57
10:53:55,10.15
10:59:51,9.97
11:05:25,9.89
11:10:59,9.81
11:16:44,10.32
11:22:18,11.51
11:28:15,10.86
11:33:49,10.31
11:39:23,10.06
11:45:11,9.94
11:50:45,9.84
11:56:19,9.89
12:02:10,11.20
12:07:43,11.29
12:13:17,10.51
12:19:11,10.15
12:24:45,10.00
12:30:38,9.90
12:36:12,9.84
12:41:46,10.41
12:47:36,11.57
12:53:10,10.90
12:58:45,10.32
13:04:36,10.09
13:10:10,9.96
13:16:01,9.89
13:21:35,9.93
13:27:09,11.22
13:32:57,11.34
13:38:32,10.57
13:44:06,10.21
13:49:57,10.05
13:55:30,9.95
14:01:16,9.85
14:06:50,10.39
14:12:24,11.57
14:18:10,10.94
14:23:45,10.38
14:29:19,10.14
14:35:07,10.00
14:40:41,9.91
14:46:15,9.91
14:52:03,11.07
14:57:37,11.43
15:03:31,10.64
15:09:06,10.26
15:14:46,10.06
15:20:27,9.97
15:26:01,9.89
15:31:36,10.20
15:37:27,11.50
15:43:01,11.06
15:48:47,10.45
15:54:21,10.20
15:59:55,10.05
16:05:37,9.96
16:11:12,9.89
16:16:47,10.69
16:22:27,11.60
16:28:02,10.82
16:33:54,10.32
16:39:28,10.14
16:45:03,10.03
16:50:47,9.95
16:56:21,9.97
17:01:54,11.28
17:07:48,11.32
17:13:22,10.63
17:18:57,10.25
17:24:42,10.11
17:30:17,10.00
17:36:00,9.94
17:41:34,10.29
17:47:09,11.59
17:52:49,11.07
17:58:23,10.46
18:03:58,10.20
18:09:38,10.07
18:15:13,9.96
18:21:03,9.93
18:26:39,10.70
18:32:13,11.64
18:37:56,10.84
18:43:30,10.38
18:49:05,10.15
18:54:56,10.03
19:00:30,9.95
19:06:15,9.97
19:11:49,11.22
19:17:24,11.45
19:23:07,10.69
19:28:41,10.30
19:34:15,10.11
19:40:06,10.00
19:45:41,9.94
19:51:31,10.21
19:57:05,11.53
20:02:40,11.15
20:08:32,10.47
20:14:06,10.21
20:19:40,10.09
20:25:36,9.96
20:31:10,9.91
20:36:45,10.74
20:42:45,11.57
20:48:19,10.79
20:54:00,10.32
20:59:35,10.14
21:05:09,10.03
21:11:03,9.94
21:16:37,9.99
21:22:12,11.29
21:27:52,11.38
21:33:27,10.60
21:39:10,10.26
21:44:44,10.10
21:50:18,9.97
21:56:03,9.93
22:01:38,10.28
22:07:12,11.59
22:12:58,11.06
22:18:33,10.44
22:24:18,10.18
22:29:52,10.03
22:35:26,9.95
22:41:17,9.89
22:46:51,10.84
22:52:25,11.54
22:58:16,10.75
23:03:50,10.30
23:09:24,10.10
23:15:18,9.99
23:20:52,9.90
23:26:33,10.05
23:32:08,11.41
23:37:42,11.22
23:43:31,10.50
23:49:08,10.20
23:54:44,10.05