00:01:11,20.50 00:06:57,20.77 00:12:31,20.46 00:18:05,20.71 00:23:50,20.46 00:29:23,20.36 00:34:57,20.71 00:40:37,20.34 00:46:11,20.70 00:51:51,20.36 00:57:24,20.76 01:02:58,20.34 01:08:38,20.74 01:14:12,20.31 01:19:46,20.68 01:25:25,20.88 01:30:59,20.99 01:36:36,21.06 01:42:09,21.06 01:47:43,21.10 01:53:30,21.06 01:59:04,21.06 02:04:37,20.84 02:10:36,20.74 02:16:09,20.88 02:21:43,20.91 02:27:39,20.89 02:33:13,20.80 02:38:55,20.27 02:44:29,20.02 02:50:04,20.48 02:55:54,20.38 03:01:27,20.76 03:07:01,20.84 03:12:43,20.90 03:18:17,20.95 03:24:01,20.57 03:29:35,20.63 03:35:08,20.84 03:41:09,20.93 03:46:43,20.94 03:52:16,20.94 03:58:11,20.99 04:03:45,20.99 04:09:39,20.95 04:15:13,20.94 04:20:47,20.96 04:26:34,20.99 04:32:08,20.98 04:37:42,20.70 04:43:38,20.14 04:49:12,20.05 04:54:45,20.59 05:00:44,20.54 05:06:18,20.80 05:12:19,20.85 05:17:53,20.91 05:23:27,20.95 05:29:13,21.01 05:34:47,21.06 05:40:21,20.55 05:46:18,20.71 05:51:51,20.86 05:57:49,20.98 06:03:24,21.00 06:08:58,21.00 06:14:51,20.98 06:20:25,20.86 06:25:59,20.41 06:31:45,20.07 06:37:19,20.43 06:43:08,20.59 06:48:42,20.88 06:54:16,20.60 07:00:06,20.85 07:05:40,20.50 07:11:14,20.86 07:17:07,20.50 07:22:42,20.76 07:28:16,20.52 07:34:02,21.00 07:39:35,20.51 07:45:24,20.84 07:50:57,21.01 07:56:32,20.57 08:02:26,20.85 08:08:00,20.98 08:13:34,20.76 08:19:14,20.66 08:24:48,20.94 08:30:47,20.90 08:36:21,20.65 08:41:55,21.01 08:47:49,20.81 08:53:23,20.63 08:58:57,20.69 09:04:41,20.57 09:10:15,20.71 09:15:50,20.57 09:21:36,20.82 09:27:10,20.50 09:32:55,20.89 09:38:29,20.51 09:44:03,20.86 09:49:53,20.35 09:55:27,20.79 10:01:01,20.43 10:06:55,20.77 10:12:29,20.50 10:18:17,20.85 10:23:50,20.57 10:29:24,20.81 10:35:23,20.66 10:40:57,20.60 10:46:31,20.70 10:52:11,20.64 10:57:45,20.71 11:03:36,20.68 11:09:10,20.70 11:14:44,20.65 11:20:35,20.74 11:26:09,20.59 11:31:43,20.77 11:37:36,20.65 11:43:10,20.61 11:48:44,20.81 11:54:32,20.63 12:00:05,20.85 12:05:52,20.77 12:11:26,20.74 12:17:00,20.84 12:22:55,20.51 12:28:28,20.82 12:34:02,20.63 12:39:50,20.86 12:45:24,20.70 12:51:06,20.81 12:56:41,20.90 13:02:15,20.75 13:08:08,21.06 13:13:42,20.90 13:19:16,21.00 13:25:07,20.64 13:30:41,20.89 13:36:29,20.60 13:42:03,20.95 13:47:38,20.75 13:53:20,20.61 13:58:54,20.88 14:04:28,20.69 14:10:16,20.84 14:15:50,20.74 14:21:24,21.02 14:27:13,20.75 14:32:47,21.04 14:38:30,20.99 14:44:04,21.14 14:49:39,21.11 14:55:26,21.02 15:01:01,21.15 15:06:35,20.96 15:12:26,21.23 15:18:00,20.90 15:23:45,21.10 15:29:20,20.96 15:34:54,20.98 15:40:50,21.05 15:46:25,20.90 15:51:59,21.15 15:57:39,20.95 16:03:14,21.06 16:09:11,21.01 16:14:46,20.93 16:20:20,21.13 16:26:08,21.04 16:31:42,21.10 16:37:17,21.07 16:43:16,20.84 16:48:50,21.10 16:54:30,21.00 17:00:05,21.01 17:05:39,21.11 17:11:24,20.88 17:16:58,20.99 17:22:32,20.85 17:28:22,20.77 17:33:56,20.90 17:39:30,20.93 17:45:18,20.76 17:50:53,20.89 17:56:41,20.86 18:02:16,20.81 18:07:49,20.98 18:13:40,20.85 18:19:15,20.89 18:24:49,20.95 18:30:35,20.75 18:36:09,20.86 18:41:55,20.82 18:47:29,20.73 18:53:03,21.06 18:58:45,20.86 19:04:20,21.07 19:09:54,20.85 19:15:41,21.09 19:21:15,20.93 19:27:03,21.13 19:32:37,21.11 19:38:11,20.98 19:43:51,21.09 19:49:25,21.06 19:54:59,20.99 20:00:39,21.10 20:06:16,21.02 20:11:51,20.94 20:17:46,21.11 20:23:21,21.01 20:29:08,20.95 20:34:43,21.06 20:40:18,21.00 20:46:01,20.99 20:51:35,21.09 20:57:09,20.93 21:02:48,21.10 21:08:22,21.13 21:14:02,20.94 21:19:36,21.10 21:25:10,21.04 21:30:56,20.89 21:36:30,21.13 21:42:04,21.04 21:48:10,21.00 21:53:47,20.61 21:59:31,20.51 22:05:08,20.50 22:10:52,20.68 22:16:35,20.71 22:22:09,20.52 22:27:43,20.49 22:33:26,20.71 22:39:00,20.48 22:44:45,20.84 22:50:20,20.64 22:55:54,20.52 23:01:42,20.80 23:07:16,20.48 23:12:50,20.41 23:18:35,20.49 23:24:09,20.73 23:29:44,20.63 23:35:40,20.85 23:41:14,20.71 23:47:07,20.79 23:52:41,20.90 23:58:16,20.90