00:03:08,30.66
00:08:42,30.30
00:14:39,29.76
00:20:12,29.29
00:26:03,28.86
00:31:37,29.76
00:37:11,35.64
00:42:53,33.61
00:48:27,32.40
00:54:00,33.50
00:59:51,34.01
01:05:24,33.38
01:10:58,35.06
01:16:49,32.92
01:22:23,32.17
01:28:11,31.76
01:33:44,31.46
01:39:18,31.09
01:45:00,30.88
01:50:34,30.71
01:56:07,30.68
02:02:01,33.88
02:07:36,35.76
02:13:13,33.17
02:18:47,31.45
02:24:21,30.84
02:30:10,30.43
02:35:44,29.94
02:41:18,29.43
02:47:06,29.00
02:52:40,28.49
02:58:27,27.88
03:04:01,27.16
03:09:34,26.49
03:15:33,25.88
03:21:07,29.57
03:26:41,35.05
03:32:31,33.36
03:38:05,32.61
03:43:38,32.10
03:49:21,31.70
03:54:55,31.36
04:00:34,31.15
04:06:08,30.82
04:11:42,30.51
04:17:19,29.93
04:22:52,29.65
04:28:26,35.21
04:34:08,37.84
04:39:42,37.63
04:45:30,49.31
04:51:04,41.98
04:56:38,34.34
05:02:14,32.31
05:07:48,33.17
05:13:22,34.88
05:19:15,33.11
05:24:49,32.70
05:30:44,32.17
05:36:17,31.63
05:41:51,31.13
05:47:38,30.74
05:53:11,30.31
05:58:45,29.94
06:04:36,29.41
06:10:10,28.79
06:15:44,34.64
06:21:37,47.13
06:27:12,34.48
06:33:13,32.06
06:38:47,31.77
06:44:20,31.55
06:50:14,31.29
06:55:47,30.93
07:01:21,30.71
07:07:23,30.41
07:12:57,30.02
07:18:49,29.79
07:24:23,32.51
07:29:57,33.91
07:35:45,32.42
07:41:18,31.94
07:46:52,31.61
07:52:34,31.23
07:58:08,31.11
08:04:02,33.95
08:09:36,36.39
08:15:09,36.15
08:20:59,35.41
08:26:33,34.51
08:32:07,32.67
08:37:59,30.09
08:43:33,30.19
08:49:07,34.60
08:54:55,33.14
09:00:29,32.45
09:06:16,32.04
09:11:50,33.06
09:17:24,42.92
09:23:21,34.20
09:28:54,32.34
09:34:29,31.60
09:40:11,30.86
09:45:45,30.66
09:51:38,30.30
09:57:12,29.91
10:02:46,29.57
10:08:34,30.89
10:14:08,34.89
10:19:42,33.46
10:25:19,32.60
10:30:53,32.14
10:36:44,31.77
10:42:18,31.44
10:47:52,31.15
10:53:42,30.88
10:59:16,30.59
11:04:50,31.82
11:10:49,35.34
11:16:23,33.70
11:21:57,32.80
11:27:43,32.17
11:33:16,31.80
11:38:59,31.46
11:44:37,31.18
11:50:13,30.95
11:55:59,30.60
12:01:35,30.09
12:07:10,29.51
12:13:03,29.44
12:18:38,34.29
12:24:30,34.17
12:30:04,32.83
12:35:38,32.21
12:41:32,31.82
12:47:06,33.30
12:52:40,35.89
12:58:19,34.70
13:03:54,36.04
13:09:48,35.60
13:15:23,34.30
13:20:57,31.46
13:26:53,29.38
13:32:27,28.27
13:38:01,27.52
13:43:50,26.95
13:49:24,26.51
13:54:58,26.00
14:00:54,25.81
14:06:28,31.95
14:12:25,34.38
14:17:59,33.14
14:23:33,32.46
14:29:21,31.98
14:34:55,31.76
14:40:30,48.54
14:46:21,41.77
14:51:56,37.36
14:57:37,47.83
15:03:11,39.74
15:08:45,40.01
15:14:25,37.16
15:20:00,36.21
15:25:34,35.08
15:31:09,47.11
15:36:43,49.88
15:42:33,44.67
15:48:07,32.77
15:53:41,30.36
15:59:27,29.31
16:05:01,28.36
16:10:36,28.07
16:16:26,27.50
16:22:00,26.40
16:27:51,25.64
16:33:25,25.02
16:39:00,27.69
16:44:50,34.45
16:50:24,33.56
16:55:58,32.81
17:01:46,32.41
17:07:20,32.00
17:12:54,31.51
17:18:33,31.18
17:24:08,30.90
17:30:01,32.14
17:35:35,36.83
17:41:09,39.41
17:46:55,39.61
17:52:30,33.50
17:58:03,32.09
18:03:49,31.75
18:09:23,31.51
18:15:14,31.20
18:20:48,31.77
18:26:22,46.14
18:32:05,43.86
18:37:39,33.71
18:43:25,35.01
18:49:08,36.15
18:54:41,36.21
19:00:37,32.79
19:06:11,31.49
19:11:45,30.99
19:17:33,31.10
19:23:07,34.79
19:28:41,37.77
19:34:33,38.00
19:40:07,35.80
19:45:42,32.42
19:51:33,35.69
19:57:07,33.98
20:02:55,31.75
20:08:29,31.13
20:14:03,31.29
20:19:54,30.93
20:25:29,30.02
20:31:07,29.41
20:37:03,28.90
20:42:44,28.39
20:49:06,30.39
20:54:41,34.84
21:00:15,32.50
21:06:07,31.65
21:11:42,31.29
21:17:16,30.98
21:23:07,30.84
21:28:41,30.73
21:34:22,30.41
21:39:57,29.96
21:45:30,29.51
21:51:13,28.91
21:56:47,28.29
22:02:22,28.16
22:08:06,33.59
22:13:40,34.01
22:19:27,41.34
22:25:02,42.71
22:30:36,38.04
22:36:19,39.89
22:41:53,35.26
22:47:28,40.51
22:53:21,36.59
22:58:56,33.98
23:04:48,31.51
23:10:22,30.44
23:15:57,29.86
23:21:53,29.34
23:27:30,28.86
23:33:04,28.31
23:38:48,27.64
23:44:22,27.04
23:49:56,28.70
23:55:37,35.79