00:03:53,9.81
00:09:27,9.61
00:15:17,9.47
00:20:51,9.40
00:26:25,10.18
00:32:07,11.13
00:37:41,10.28
00:43:15,9.81
00:49:02,9.60
00:54:36,9.47
01:00:26,9.40
01:06:00,10.36
01:11:33,11.07
01:17:22,10.25
01:22:56,9.80
01:28:48,9.59
01:34:38,9.46
01:40:11,9.44
01:45:57,10.60
01:51:31,10.99
01:57:04,10.16
02:02:52,9.76
02:08:27,9.55
02:14:00,9.46
02:19:53,9.47
02:25:27,10.76
02:31:15,10.88
02:36:48,10.07
02:42:22,9.71
02:48:04,9.54
02:53:38,9.44
02:59:12,9.55
03:05:13,10.93
03:10:47,10.76
03:16:20,10.00
03:22:08,9.68
03:27:41,9.54
03:33:32,9.41
03:39:05,9.63
03:44:40,11.04
03:50:30,10.64
03:56:04,9.97
04:01:38,9.66
04:07:31,9.50
04:13:05,9.40
04:18:52,9.78
04:24:27,11.09
04:30:00,10.55
04:35:46,9.89
04:41:20,9.64
04:46:53,9.49
04:52:47,9.40
04:58:20,9.89
05:04:16,11.13
05:09:49,10.45
05:15:23,9.84
05:21:08,9.61
05:26:42,9.47
05:32:17,9.39
05:38:10,10.11
05:43:45,11.10
05:49:24,10.30
05:55:22,9.78
06:00:57,9.57
06:06:39,9.44
06:12:13,9.39
06:17:47,10.39
06:23:29,11.05
06:29:03,10.19
06:34:38,9.75
06:40:26,9.53
06:45:59,9.41
06:51:55,9.43
06:57:29,10.71
07:03:04,10.86
07:08:46,10.03
07:14:20,9.66
07:19:53,9.50
07:25:47,9.41
07:31:21,9.53
07:37:09,10.93
07:42:43,10.71
07:48:17,9.97
07:54:06,9.63
07:59:40,9.49
08:05:14,9.36
08:11:03,9.68
08:16:37,11.06
08:22:11,10.54
08:27:53,9.89
08:33:27,9.59
08:39:08,9.46
08:44:42,9.36
08:50:16,9.88
08:56:05,11.06
09:01:39,10.40
09:07:13,9.81
09:12:58,9.57
09:18:32,9.44
09:24:20,9.34
09:29:55,10.14
09:35:29,11.06
09:41:14,10.25
09:46:48,9.75
09:52:21,9.54
09:58:10,9.41
10:03:44,9.35
10:09:35,10.45
10:15:09,10.93
10:20:43,10.10
10:26:32,9.69
10:32:06,9.50
10:37:40,9.40
10:43:26,9.41
10:49:01,10.72
10:54:35,10.81
11:00:23,10.01
11:05:57,9.65
11:11:48,9.49
11:17:21,9.38
11:22:55,9.55
11:28:42,10.93
11:34:16,10.60
11:39:50,9.93
11:45:45,9.63
11:51:19,9.46
11:57:12,9.38
12:02:46,9.81
12:08:20,11.14
12:14:11,10.47
12:19:45,9.88
12:25:19,9.61
12:30:59,9.46
12:36:33,9.38
12:42:29,10.10
12:48:03,11.16
12:53:38,10.40
12:59:18,9.85
13:04:52,9.59
13:10:26,9.45
13:16:16,9.38
13:21:51,10.31
13:27:26,11.09
13:33:15,10.26
13:38:50,9.81
13:44:49,9.59
13:50:23,9.46
13:56:03,9.43
14:01:58,10.64
14:07:38,11.01
14:13:13,10.20
14:18:58,9.76
14:24:32,9.57
14:30:12,9.47
14:35:46,9.47
14:41:20,10.71
14:47:16,10.91
14:52:50,10.14
14:58:24,9.76
15:04:12,9.60
15:09:46,9.47
15:15:29,9.55
15:21:03,10.86
15:26:37,10.86
15:32:31,10.10
15:38:06,9.75
15:43:40,9.59
15:49:31,9.47
15:55:05,9.63
16:01:01,11.00
16:06:36,10.78
16:12:10,10.05
16:17:58,9.75
16:23:32,9.59
16:29:06,9.71
16:35:00,9.70
16:40:34,11.00
16:46:09,10.82
16:52:00,11.15
16:57:34,10.40
17:03:30,9.90
17:09:05,9.74
17:14:39,9.68
17:20:30,10.63
17:26:04,11.22
17:31:38,10.43
17:37:24,9.95
17:42:58,9.76
17:48:37,9.64
17:54:11,9.56
17:59:45,10.38
18:05:30,11.25
18:11:05,10.44
18:16:39,9.96
18:22:28,9.74
18:28:02,9.63
18:33:58,9.54
18:39:34,10.35
18:45:11,11.25
18:50:58,10.50
18:56:36,9.96
19:02:11,9.75
19:07:56,9.64
19:13:30,9.55
19:19:05,10.25
19:24:54,11.29
19:30:29,10.50
19:36:19,9.97
19:41:53,9.75
19:47:27,9.63
19:53:16,9.54
19:58:50,10.21
20:04:23,11.28
20:10:09,10.51
20:15:43,10.00
20:21:36,9.76
20:27:10,9.63
20:32:44,9.53
20:38:28,10.16
20:44:02,11.30
20:49:36,10.54
20:55:31,9.99
21:01:05,9.76
21:06:56,9.64
21:12:30,9.56
21:18:04,10.18
21:24:01,11.25
21:29:35,10.50
21:35:09,9.99
21:41:11,9.75
21:46:45,9.64
21:52:19,9.53
21:58:09,10.20
22:03:44,11.31
22:09:28,10.53
22:15:02,9.99
22:20:37,9.74
22:26:33,9.64
22:32:08,9.54
22:37:42,10.16
22:43:30,11.31
22:49:05,10.54
22:54:51,9.99
23:00:25,9.76
23:05:58,9.61
23:11:53,9.53
23:17:28,10.16
23:23:20,11.28
23:29:00,10.49
23:34:34,9.96
23:40:28,9.74
23:46:02,9.60
23:51:36,9.53
23:57:34,10.34