00:03:53,16.01 00:09:27,16.00 00:15:17,16.00 00:20:51,16.00 00:26:25,15.97 00:32:07,16.00 00:37:41,15.95 00:43:15,15.94 00:49:02,15.95 00:54:36,15.97 01:00:26,16.00 01:06:00,16.02 01:11:33,16.01 01:17:21,16.00 01:22:56,16.00 01:28:29,15.99 01:34:38,15.97 01:40:11,15.97 01:45:56,16.00 01:51:30,16.01 01:57:04,16.00 02:02:52,16.00 02:08:27,16.00 02:14:00,16.00 02:19:53,15.99 02:25:27,16.00 02:31:15,15.97 02:36:48,15.96 02:42:22,15.95 02:48:04,15.94 02:53:38,15.94 02:59:12,16.01 03:05:13,16.00 03:10:47,16.00 03:16:20,16.00 03:22:08,16.00 03:27:41,16.00 03:33:32,15.96 03:39:05,15.96 03:44:40,15.95 03:50:30,15.94 03:56:04,16.02 04:01:38,16.06 04:07:31,16.00 04:13:05,15.99 04:18:52,16.00 04:24:26,16.01 04:30:00,16.13 04:35:46,16.07 04:41:20,15.97 04:46:53,15.94 04:52:46,15.89 04:58:20,15.89 05:04:16,15.88 05:09:49,15.86 05:15:23,15.81 05:21:08,15.91 05:26:42,15.95 05:32:16,15.94 05:38:10,15.94 05:43:45,15.94 05:49:18,15.93 05:55:22,15.93 06:00:56,15.93 06:06:39,15.89 06:12:13,15.94 06:17:47,16.10 06:23:29,16.07 06:29:03,15.99 06:34:38,15.94 06:40:25,15.91 06:45:59,15.88 06:51:55,15.88 06:57:29,15.84 07:03:03,15.81 07:08:46,15.84 07:14:20,15.85 07:19:53,15.89 07:25:47,16.01 07:31:21,15.95 07:37:09,15.90 07:42:43,15.89 07:48:17,15.88 07:54:06,15.88 07:59:40,15.85 08:05:14,15.93 08:11:03,16.06 08:16:37,16.05 08:22:11,15.96 08:27:53,15.86 08:33:27,15.88 08:39:08,15.91 08:44:42,15.93 08:50:16,15.94 08:56:05,15.95 09:01:39,16.01 09:07:13,15.97 09:12:58,15.95 09:18:32,16.00 09:24:20,15.95 09:29:54,15.94 09:35:29,15.94 09:41:13,15.90 09:46:48,15.90 09:52:21,15.88 09:58:09,15.88 10:03:44,15.96 10:09:35,15.97 10:15:08,15.94 10:20:42,15.96 10:26:32,15.94 10:32:06,15.94 10:37:40,15.94 10:43:26,15.93 10:49:00,15.91 10:54:35,15.94 11:00:23,15.93 11:05:57,15.94 11:11:48,15.90 11:17:21,15.88 11:22:55,15.88 11:28:42,15.88 11:34:16,15.95 11:39:50,15.96 11:45:45,15.99 11:51:19,15.99 11:57:12,15.99 12:02:46,16.00 12:08:20,16.01 12:14:11,15.99 12:19:45,16.02 12:25:19,16.01 12:30:59,16.01 12:36:33,15.99 12:42:29,16.01 12:48:03,16.07 12:53:38,16.11 12:59:17,16.09 13:04:52,16.09 13:10:26,16.07 13:16:16,16.09 13:21:50,16.13 13:27:26,16.13 13:33:15,16.09 13:38:49,16.09 13:44:48,16.09 13:50:22,16.15 13:56:03,16.16 14:01:55,16.14 14:07:35,16.13 14:13:12,16.11 14:18:52,16.13 14:24:32,16.13 14:30:12,16.13 14:35:46,16.14 14:41:20,16.16 14:47:16,16.19 14:52:50,16.19 14:58:24,16.19 15:04:12,16.18 15:09:46,16.19 15:15:29,16.16 15:21:02,16.15 15:26:37,16.14 15:32:31,16.15 15:38:05,16.21 15:43:40,16.21 15:49:31,16.19 15:55:05,16.19 16:01:01,16.13 16:06:36,16.14 16:12:10,16.13 16:17:58,16.07 16:23:32,16.11 16:29:06,16.11 16:35:00,16.13 16:40:34,16.21 16:46:09,16.30 16:51:59,16.41 16:57:34,16.43 17:03:30,16.35 17:09:04,16.32 17:14:39,16.32 17:20:30,16.34 17:26:04,16.35 17:31:38,16.41 17:37:23,16.49 17:42:57,16.50 17:48:37,16.43 17:54:11,16.48 17:59:45,16.45 18:05:30,16.38 18:11:05,16.31 18:16:39,16.31 18:22:27,16.29 18:28:02,16.26 18:33:58,16.24 18:39:33,16.14 18:45:10,16.14 18:50:57,16.15 18:56:34,16.14 19:02:10,16.18 19:07:56,16.23 19:13:30,16.30 19:19:05,16.23 19:24:54,16.19 19:30:29,16.14 19:36:19,16.13 19:41:52,16.10 19:47:26,16.06 19:53:16,16.07 19:58:50,16.18 20:04:23,16.19 20:10:09,16.15 20:15:42,16.16 20:21:36,16.18 20:27:10,16.16 20:32:43,16.18 20:38:27,16.16 20:44:02,16.19 20:49:36,16.07 20:55:31,16.06 21:01:05,16.06 21:06:56,16.07 21:12:30,16.06 21:18:04,16.07 21:24:00,16.06 21:29:35,16.06 21:35:09,16.06 21:41:11,16.06 21:46:44,16.05 21:52:19,16.06 21:58:09,16.06 22:03:43,16.06 22:09:28,16.06 22:15:02,16.06 22:20:36,16.07 22:26:33,16.07 22:32:07,16.02 22:37:42,16.02 22:43:30,16.02 22:49:04,16.05 22:54:50,16.06 23:00:25,16.02 23:05:58,15.99 23:11:52,15.96 23:17:26,15.96 23:23:02,16.11 23:29:00,16.13 23:34:34,16.11 23:40:28,16.10 23:46:02,16.13 23:51:36,16.11 23:57:34,16.13