00:03:53,19.63
00:09:27,19.52
00:15:17,19.59
00:20:51,19.60
00:26:25,19.51
00:32:07,19.50
00:37:41,19.56
00:43:15,19.49
00:49:02,19.50
00:54:36,19.50
01:00:26,19.56
01:06:00,19.43
01:11:33,19.45
01:17:22,19.52
01:22:56,19.55
01:28:48,19.41
01:34:38,19.43
01:40:11,19.44
01:45:57,19.50
01:51:31,19.44
01:57:04,19.38
02:02:52,19.44
02:08:27,19.46
02:14:00,19.49
02:19:53,19.50
02:25:27,19.40
02:31:15,19.38
02:36:48,19.44
02:42:22,19.45
02:48:04,19.46
02:53:38,19.38
02:59:12,19.36
03:05:13,19.43
03:10:47,19.44
03:16:20,19.44
03:22:08,19.45
03:27:41,19.50
03:33:32,19.36
03:39:05,19.38
03:44:40,19.40
03:50:30,19.41
03:56:04,19.44
04:01:38,19.45
04:07:31,19.46
04:13:05,19.35
04:18:52,19.38
04:24:27,19.39
04:30:00,19.44
04:35:46,19.49
04:41:20,19.46
04:46:53,19.39
04:52:46,19.41
04:58:20,19.46
05:04:16,19.48
05:09:49,19.50
05:15:23,19.54
05:21:08,19.56
05:26:42,19.55
05:32:16,19.52
05:38:10,19.52
05:43:45,19.51
05:49:24,19.56
05:55:22,19.56
06:00:57,19.50
06:06:39,19.43
06:12:13,19.30
06:17:47,19.15
06:23:29,19.16
06:29:03,19.23
06:34:38,19.24
06:40:26,19.29
06:45:59,19.23
06:51:55,19.14
06:57:29,19.19
07:03:03,19.18
07:08:46,19.15
07:14:20,19.13
07:19:53,19.13
07:25:47,19.15
07:31:21,19.10
07:37:09,19.19
07:42:43,19.27
07:48:17,19.34
07:54:06,19.23
07:59:40,19.27
08:05:14,19.31
08:11:03,19.39
08:16:37,19.30
08:22:11,19.32
08:27:53,19.38
08:33:27,19.45
08:39:08,19.48
08:44:42,19.41
08:50:16,19.44
08:56:05,19.49
09:01:39,19.46
09:07:13,19.43
09:12:58,19.51
09:18:32,19.50
09:24:20,19.46
09:29:55,19.49
09:35:29,19.48
09:41:14,19.48
09:46:48,19.55
09:52:21,19.51
09:58:10,19.56
10:03:44,19.52
10:09:35,19.54
10:15:09,19.52
10:20:43,19.54
10:26:32,19.54
10:32:06,19.56
10:37:40,19.61
10:43:26,19.57
10:49:01,19.61
10:54:35,19.59
11:00:23,19.66
11:05:57,19.64
11:11:48,19.70
11:17:21,19.65
11:22:55,19.68
11:28:42,19.70
11:34:16,19.69
11:39:50,19.75
11:45:45,19.74
11:51:19,19.76
11:57:12,19.75
12:02:46,19.76
12:08:20,19.84
12:14:11,19.82
12:19:45,19.89
12:25:19,19.85
12:30:59,19.89
12:36:33,19.91
12:42:29,19.90
12:48:03,19.99
12:53:38,19.85
12:59:18,19.88
13:04:52,19.81
13:10:26,19.85
13:16:16,19.82
13:21:51,19.86
13:27:26,19.88
13:33:15,19.91
13:38:50,19.88
13:44:49,19.91
13:50:23,19.94
13:56:03,19.91
14:01:58,19.93
14:07:38,19.88
14:13:13,19.88
14:18:58,19.90
14:24:32,19.91
14:30:12,19.98
14:35:46,19.90
14:41:20,19.93
14:47:16,19.93
14:52:50,19.93
14:58:24,19.99
15:04:12,19.95
15:09:46,19.95
15:15:29,19.96
15:21:03,19.93
15:26:37,19.85
15:32:31,19.81
15:38:06,19.77
15:43:40,19.71
15:49:31,19.70
15:55:05,19.80
16:01:01,19.82
16:06:36,19.88
16:12:10,19.82
16:17:58,19.82
16:23:32,19.85
16:29:06,19.82
16:35:00,19.91
16:40:34,19.95
16:46:09,19.96
16:52:00,20.01
16:57:34,19.98
17:03:30,19.99
17:09:05,20.05
17:14:39,20.06
17:20:30,20.07
17:26:04,20.01
17:31:38,20.01
17:37:24,19.99
17:42:58,20.00
17:48:37,20.06
17:54:11,20.04
17:59:45,20.05
18:05:30,20.01
18:11:05,19.99
18:16:39,20.00
18:22:28,19.95
18:28:02,19.88
18:33:58,19.85
18:39:34,19.81
18:45:10,19.75
18:50:58,19.75
18:56:36,19.75
19:02:11,19.73
19:07:56,19.74
19:13:30,19.70
19:19:05,19.70
19:24:54,19.68
19:30:29,19.63
19:36:19,19.63
19:41:53,19.61
19:47:27,19.60
19:53:16,19.56
19:58:50,19.55
20:04:23,19.56
20:10:09,19.57
20:15:43,19.57
20:21:36,19.63
20:27:10,19.60
20:32:44,19.57
20:38:27,19.57
20:44:02,19.56
20:49:36,19.56
20:55:31,19.52
21:01:05,19.50
21:06:56,19.46
21:12:30,19.44
21:18:04,19.45
21:24:01,19.44
21:29:35,19.44
21:35:09,19.38
21:41:11,19.40
21:46:45,19.38
21:52:19,19.40
21:58:09,19.44
22:03:43,19.39
22:09:28,19.38
22:15:02,19.34
22:20:37,19.35
22:26:33,19.40
22:32:08,19.41
22:37:42,19.44
22:43:30,19.41
22:49:05,19.45
22:54:51,19.45
23:00:25,19.45
23:05:58,19.52
23:11:52,19.48
23:17:28,19.49
23:23:20,19.48
23:29:00,19.44
23:34:34,19.51
23:40:28,19.49
23:46:02,19.48
23:51:36,19.51
23:57:34,19.45