00:02:21,31.60
00:07:55,34.77
00:13:29,33.15
00:19:23,32.34
00:24:57,31.80
00:30:49,31.46
00:36:23,31.15
00:41:57,30.81
00:47:51,30.71
00:53:25,30.41
00:58:59,30.18
01:04:50,33.83
01:10:24,34.15
01:16:15,32.85
01:21:48,32.10
01:27:22,31.68
01:32:59,31.32
01:38:33,31.02
01:44:07,30.81
01:50:03,30.60
01:55:36,30.21
02:01:10,31.19
02:07:00,35.08
02:12:34,33.46
02:18:25,32.45
02:23:59,31.86
02:29:32,31.50
02:35:28,31.15
02:41:02,30.88
02:46:35,30.71
02:52:23,30.41
02:57:57,29.98
03:03:42,29.38
03:09:16,28.95
03:14:50,28.93
03:20:32,33.80
03:26:07,37.06
03:31:40,34.73
03:37:36,31.86
03:43:10,30.96
03:48:57,30.52
03:54:31,30.00
04:00:05,29.43
04:05:50,30.45
04:11:24,34.90
04:16:58,33.46
04:22:42,32.48
04:28:16,31.85
04:33:50,31.49
04:39:38,31.13
04:45:11,30.85
04:51:05,30.76
04:56:39,30.39
05:02:12,29.99
05:08:13,32.35
05:13:47,38.20
05:19:21,44.24
05:25:20,37.44
05:30:54,33.96
05:36:49,31.30
05:42:23,30.65
05:47:57,30.32
05:53:48,30.00
05:59:21,31.60
06:04:55,34.94
06:10:40,33.36
06:16:14,32.40
06:22:02,49.67
06:27:38,44.41
06:33:12,32.76
06:39:05,30.20
06:44:39,29.21
06:50:13,28.44
06:56:03,27.65
07:01:37,32.54
07:07:11,48.06
07:13:10,41.20
07:18:44,43.24
07:24:29,37.02
07:30:03,32.64
07:35:37,32.09
07:41:25,31.95
07:46:59,31.46
07:52:33,31.02
07:58:19,30.65
08:03:53,30.35
08:09:46,32.65
08:15:20,36.64
08:20:54,36.21
08:26:44,33.00
08:32:18,31.38
08:37:52,30.81
08:43:45,30.48
08:49:19,30.11
08:55:18,31.89
09:00:52,35.01
09:06:27,33.33
09:12:14,32.39
09:17:48,31.82
09:23:22,31.51
09:29:13,31.16
09:34:47,30.86
09:40:21,30.66
09:46:09,30.41
09:51:43,33.04
09:57:31,34.77
10:03:05,33.11
10:08:39,32.38
10:14:36,31.89
10:20:10,31.51
10:25:44,31.18
10:31:39,30.82
10:37:14,30.65
10:43:19,30.34
10:48:53,32.21
10:54:27,35.16
11:00:14,33.39
11:05:48,32.50
11:11:22,31.95
11:17:15,31.54
11:22:49,31.19
11:28:37,30.93
11:34:11,37.61
11:39:46,44.92
11:45:39,34.64
11:51:13,32.52
11:56:48,31.84
12:02:30,31.61
12:08:04,31.32
12:13:38,30.95
12:19:34,30.75
12:25:08,30.60
12:31:04,30.11
12:36:38,32.15
12:42:12,35.14
12:48:01,33.42
12:53:36,32.58
12:59:10,31.99
13:04:59,31.68
13:10:33,31.30
13:16:18,30.96
13:21:52,30.79
13:27:26,30.51
13:33:16,29.99
13:38:51,32.13
13:44:25,35.01
13:50:18,33.41
13:55:53,32.59
14:01:40,31.96
14:07:14,31.66
14:12:49,31.27
14:18:36,30.90
14:24:10,30.82
14:29:44,30.77
14:35:32,34.16
14:41:06,37.80
14:46:40,50.83
14:52:28,50.60
14:58:02,46.75
15:03:50,42.60
15:09:24,36.51
15:14:59,32.66
15:21:00,29.51
15:26:35,27.30
15:32:10,26.07
15:38:11,25.75
15:43:45,32.29
15:49:50,34.10
15:55:27,33.05
16:01:06,32.38
16:07:01,31.46
16:12:42,30.48
16:18:19,29.38
16:24:18,28.39
16:29:52,40.31
16:35:34,42.44
16:41:08,35.42
16:46:43,34.98
16:52:34,36.88
16:58:07,42.76
17:03:41,45.50
17:09:32,36.45
17:15:06,33.98
17:20:57,32.17
17:26:31,29.84
17:32:05,27.04
17:38:00,24.61
17:43:34,26.55
17:49:08,38.39
17:54:59,44.29
18:00:33,35.70
18:06:07,30.59
18:11:56,32.05
18:17:30,48.52
18:23:07,37.73
18:28:42,32.42
18:34:17,30.49
18:39:59,39.36
18:45:34,43.42
18:51:08,38.45
18:57:07,27.76
19:02:40,24.86
19:08:31,24.40
19:14:06,23.76
19:19:40,23.24
19:25:20,24.76
19:30:54,33.98
19:36:29,34.56
19:42:17,33.64
19:47:51,33.33
19:53:37,31.98
19:59:10,30.85
20:04:45,30.32
20:10:39,29.60
20:16:14,28.46
20:21:48,34.66
20:27:37,47.44
20:33:12,38.30
20:38:46,35.65
20:44:36,34.40
20:50:16,35.76
20:56:12,33.91
21:01:56,33.23
21:07:35,32.81
21:13:26,32.48
21:19:00,32.09
21:24:34,31.56
21:30:20,31.06
21:35:54,43.56
21:41:47,45.69
21:47:21,34.76
21:52:55,31.06
21:58:49,30.18
22:04:23,29.45
22:09:58,30.44
22:15:38,35.36
22:21:13,34.35
22:27:01,33.44
22:32:35,32.92
22:38:09,32.55
22:44:00,32.02
22:49:35,31.46
22:55:08,31.76
23:01:00,36.98
23:06:35,39.54
23:12:29,36.90
23:18:03,36.17
23:23:37,35.65
23:29:35,34.66
23:35:09,33.26
23:40:43,30.59
23:46:45,28.46
23:52:19,28.29
23:57:54,34.40