00:02:21,9.18
00:07:55,9.31
00:13:29,10.65
00:19:23,10.50
00:24:57,9.75
00:30:49,9.43
00:36:23,9.25
00:41:57,9.14
00:47:51,9.79
00:53:25,10.96
00:58:59,10.14
01:04:50,9.56
01:10:24,9.34
01:16:15,9.21
01:21:48,9.19
01:27:22,10.44
01:32:59,10.74
01:38:33,9.86
01:44:07,9.49
01:50:03,9.29
01:55:36,9.18
02:01:10,9.51
02:07:00,10.86
02:12:34,10.30
02:18:25,9.66
02:23:59,9.39
02:29:32,9.24
02:35:28,9.15
02:41:02,10.18
02:46:35,10.86
02:52:23,9.96
02:57:57,9.53
03:03:42,9.32
03:09:16,9.21
03:14:50,9.30
03:20:32,10.68
03:26:07,10.51
03:31:40,9.75
03:37:36,9.43
03:43:10,9.28
03:48:57,9.16
03:54:31,9.74
04:00:05,10.91
04:05:50,10.21
04:11:24,9.61
04:16:58,9.36
04:22:42,9.22
04:28:16,9.19
04:33:50,10.31
04:39:38,10.78
04:45:11,9.93
04:51:05,9.49
04:56:39,9.30
05:02:12,9.19
05:08:13,9.44
05:13:47,10.86
05:19:21,10.39
05:25:20,9.68
05:30:54,9.40
05:36:49,9.25
05:42:23,9.18
05:47:57,10.05
05:53:48,10.89
05:59:21,10.04
06:04:55,9.56
06:10:40,9.35
06:16:14,9.20
06:22:02,9.28
06:27:38,10.59
06:33:12,10.57
06:39:05,9.81
06:44:39,9.46
06:50:13,9.29
06:56:03,9.18
07:01:37,9.65
07:07:11,10.91
07:13:10,10.26
07:18:44,9.64
07:24:29,9.40
07:30:03,9.25
07:35:37,9.18
07:41:25,10.19
07:46:59,10.80
07:52:33,9.99
07:58:19,9.53
08:03:53,9.34
08:09:46,9.21
08:15:20,9.34
08:20:54,10.71
08:26:44,10.49
08:32:18,9.76
08:37:52,9.46
08:43:45,9.29
08:49:19,9.19
08:55:18,9.84
09:00:52,10.97
09:06:27,10.18
09:12:14,9.63
09:17:48,9.39
09:23:22,9.25
09:29:13,9.24
09:34:47,10.36
09:40:21,10.75
09:46:09,9.91
09:51:43,9.54
09:57:31,9.36
10:03:05,9.22
10:08:39,9.44
10:14:35,10.85
10:20:10,10.46
10:25:44,9.78
10:31:39,9.46
10:37:13,9.31
10:43:19,9.21
10:48:53,9.94
10:54:27,10.95
11:00:14,10.16
11:05:48,9.64
11:11:22,9.41
11:17:15,9.29
11:22:49,9.26
11:28:37,10.44
11:34:11,10.80
11:39:46,9.94
11:45:39,9.57
11:51:13,9.38
11:56:48,9.26
12:02:30,9.44
12:08:04,10.84
12:13:38,10.51
12:19:34,9.80
12:25:08,9.50
12:31:04,9.36
12:36:38,9.26
12:42:12,9.84
12:48:01,11.00
12:53:36,10.28
12:59:10,9.74
13:04:59,9.46
13:10:33,9.34
13:16:18,9.28
13:21:52,10.22
13:27:26,10.90
13:33:16,10.07
13:38:51,9.65
13:44:25,9.44
13:50:18,9.32
13:55:52,9.36
14:01:40,10.66
14:07:14,10.78
14:12:49,9.97
14:18:36,9.60
14:24:10,9.45
14:29:44,9.34
14:35:32,9.54
14:41:06,10.89
14:46:40,10.59
14:52:28,9.88
14:58:02,9.56
15:03:50,9.43
15:09:24,9.31
15:14:59,9.81
15:21:00,11.04
15:26:35,10.34
15:32:10,9.76
15:38:11,9.53
15:43:45,9.40
15:49:49,9.32
15:55:27,10.32
16:01:06,10.96
16:07:00,10.16
16:12:42,9.70
16:18:19,9.50
16:24:18,9.38
16:29:52,9.43
16:35:34,10.69
16:41:08,10.80
16:46:43,10.01
16:52:34,9.66
16:58:07,9.49
17:03:41,9.40
17:09:32,9.55
17:15:06,10.95
17:20:57,10.64
17:26:31,9.94
17:32:05,9.64
17:38:00,9.49
17:43:34,9.39
17:49:08,9.79
17:54:59,11.10
18:00:33,10.44
18:06:07,9.86
18:11:56,9.60
18:17:30,9.56
18:23:07,9.55
18:28:42,9.71
18:34:16,11.00
18:39:59,10.39
18:45:33,9.82
18:51:07,9.57
18:57:07,9.45
19:02:40,9.36
19:08:31,9.59
19:14:05,10.93
19:19:40,10.54
19:25:20,9.91
19:30:54,9.63
19:36:28,9.50
19:42:16,9.40
19:47:51,9.54
19:53:36,10.85
19:59:10,10.59
20:04:45,9.95
20:10:39,9.68
20:16:13,9.50
20:21:48,9.43
20:27:37,9.55
20:33:11,10.90
20:38:46,10.66
20:44:36,10.00
20:50:16,9.69
20:56:11,9.53
21:01:55,9.43
21:07:35,9.63
21:13:25,11.01
21:19:00,10.64
21:24:34,9.95
21:30:20,9.66
21:35:54,9.54
21:41:47,9.43
21:47:21,9.66
21:52:55,11.03
21:58:49,10.60
22:04:23,9.96
22:09:58,9.68
22:15:38,9.54
22:21:13,9.43
22:27:00,9.71
22:32:35,11.13
22:38:09,10.59
22:44:00,9.95
22:49:34,9.66
22:55:08,9.51
23:01:00,9.41
23:06:35,9.81
23:12:28,11.11
23:18:03,10.46
23:23:37,9.88
23:29:35,9.64
23:35:09,9.50
23:40:42,9.40
23:46:45,10.05
23:52:19,11.13
23:57:54,10.38