00:02:21,15.96 00:07:55,16.01 00:13:29,16.01 00:19:23,16.00 00:24:57,15.97 00:30:49,15.94 00:36:23,15.96 00:41:57,15.94 00:47:51,15.93 00:53:25,15.94 00:58:59,15.90 01:04:50,15.97 01:10:24,15.99 01:16:15,15.99 01:21:48,15.99 01:27:22,15.96 01:32:59,15.95 01:38:33,15.95 01:44:07,15.95 01:50:02,15.94 01:55:36,15.94 02:01:10,15.93 02:07:00,15.97 02:12:34,15.97 02:18:25,15.94 02:23:59,15.95 02:29:32,15.94 02:35:28,15.94 02:41:02,15.94 02:46:35,15.91 02:52:23,15.90 02:57:57,15.88 03:03:42,15.90 03:09:16,15.89 03:14:50,15.82 03:20:32,15.79 03:26:06,15.86 03:31:40,15.88 03:37:36,15.84 03:43:10,15.82 03:48:57,15.81 03:54:31,15.80 04:00:05,15.82 04:05:50,15.85 04:11:24,15.90 04:16:58,15.93 04:22:42,15.91 04:28:16,15.90 04:33:50,15.88 04:39:38,15.86 04:45:11,15.88 04:51:05,15.88 04:56:38,15.85 05:02:12,15.84 05:08:13,15.88 05:13:47,15.90 05:19:21,16.01 05:25:20,15.95 05:30:53,15.91 05:36:49,15.85 05:42:23,15.85 05:47:57,15.85 05:53:48,15.84 05:59:21,15.88 06:04:55,15.93 06:10:40,15.91 06:16:14,15.89 06:22:02,16.01 06:27:35,16.06 06:33:12,15.95 06:39:05,15.88 06:44:39,15.82 06:50:13,15.81 06:56:03,15.81 07:01:37,15.84 07:07:11,16.05 07:13:10,16.02 07:18:44,15.97 07:24:29,15.96 07:30:03,15.89 07:35:36,15.88 07:41:25,15.85 07:46:59,15.82 07:52:33,15.88 07:58:18,15.82 08:03:53,15.84 08:09:45,15.76 08:15:20,15.80 08:20:53,15.81 08:26:44,15.81 08:32:18,15.79 08:37:52,15.80 08:43:45,15.82 08:49:19,15.80 08:55:18,15.82 09:00:52,15.88 09:06:26,15.91 09:12:14,15.90 09:17:48,15.88 09:23:22,15.88 09:29:13,15.89 09:34:47,15.88 09:40:21,15.88 09:46:09,15.90 09:51:43,15.89 09:57:31,15.94 10:03:05,15.94 10:08:39,15.94 10:14:35,15.93 10:20:09,15.90 10:25:43,15.90 10:31:39,15.88 10:37:13,15.88 10:43:19,15.88 10:48:53,15.91 10:54:27,15.97 11:00:14,15.96 11:05:48,15.94 11:11:22,15.94 11:17:15,15.94 11:22:49,15.94 11:28:37,15.93 11:34:11,15.94 11:39:45,16.04 11:45:39,15.96 11:51:13,15.95 11:56:47,15.93 12:02:30,15.91 12:08:04,15.93 12:13:38,15.94 12:19:34,15.91 12:25:08,15.93 12:31:04,15.93 12:36:38,15.94 12:42:12,15.99 12:48:01,16.00 12:53:36,15.96 12:59:10,15.94 13:04:59,15.94 13:10:33,15.95 13:16:18,15.94 13:21:52,15.94 13:27:26,15.95 13:33:16,15.96 13:38:51,15.95 13:44:25,16.00 13:50:18,15.97 13:55:52,15.99 14:01:40,15.99 14:07:14,15.95 14:12:48,15.96 14:18:36,15.97 14:24:10,15.97 14:29:44,15.99 14:35:32,15.99 14:41:06,16.06 14:46:40,16.20 14:52:28,16.23 14:58:02,16.19 15:03:50,16.11 15:09:24,16.04 15:14:58,15.95 15:21:00,15.94 15:26:34,15.90 15:32:09,15.84 15:38:11,15.80 15:43:45,15.85 15:49:38,15.89 15:55:25,15.95 16:01:04,15.95 16:06:59,15.89 16:12:38,15.91 16:18:18,15.88 16:24:18,15.93 16:29:52,15.97 16:35:34,16.00 16:41:08,15.91 16:46:42,15.90 16:52:33,15.97 16:58:07,16.05 17:03:41,16.13 17:09:31,16.02 17:15:06,15.96 17:20:57,15.89 17:26:31,15.91 17:32:05,15.86 17:38:00,15.85 17:43:33,15.84 17:49:08,15.91 17:54:58,16.05 18:00:32,16.05 18:06:07,15.99 18:11:56,16.05 18:17:30,16.39 18:23:07,16.45 18:28:41,16.45 18:34:16,16.49 18:39:59,16.49 18:45:33,16.54 18:51:07,16.59 18:57:06,16.50 19:02:40,16.43 19:08:31,16.35 19:14:05,16.20 19:19:40,16.14 19:25:20,16.11 19:30:54,16.14 19:36:28,16.21 19:42:16,16.18 19:47:50,16.13 19:53:36,16.14 19:59:10,16.10 20:04:45,16.10 20:10:39,16.10 20:16:13,16.02 20:21:48,16.06 20:27:37,16.16 20:33:11,16.14 20:38:46,16.09 20:44:34,15.99 20:50:12,16.00 20:56:08,16.00 21:01:50,16.02 21:07:31,16.01 21:13:25,16.02 21:18:59,16.02 21:24:33,16.00 21:30:19,16.00 21:35:54,16.14 21:41:46,16.26 21:47:21,16.19 21:52:55,16.07 21:58:49,16.01 22:04:23,16.02 22:09:58,15.97 22:15:38,16.13 22:21:12,16.13 22:27:00,16.15 22:32:35,16.18 22:38:09,16.13 22:43:59,16.13 22:49:34,16.11 22:55:08,16.05 23:01:00,15.97 23:06:34,16.01 23:12:28,16.02 23:18:03,16.02 23:23:37,16.04 23:29:35,16.02 23:35:09,15.97 23:40:42,15.94 23:46:44,15.94 23:52:19,15.91 23:57:53,15.96