00:03:56,20.55
00:09:30,20.56
00:15:04,20.61
00:20:52,20.48
00:26:26,20.20
00:32:00,20.54
00:37:53,20.45
00:43:27,20.32
00:49:20,20.34
00:54:54,20.38
01:00:28,20.36
01:06:21,20.24
01:11:55,19.84
01:17:29,20.31
01:23:12,20.32
01:28:45,20.24
01:34:19,20.10
01:40:02,20.02
01:45:36,20.01
01:51:22,20.00
01:56:57,19.68
02:02:30,19.71
02:08:17,20.09
02:13:50,19.98
02:19:23,19.89
02:25:07,19.84
02:30:40,19.81
02:36:19,19.77
02:41:52,19.68
02:47:26,19.45
02:53:09,19.81
02:58:43,19.79
03:04:16,19.70
03:10:18,19.64
03:15:52,19.61
03:21:39,19.63
03:27:14,19.61
03:32:47,19.26
03:38:30,19.50
03:44:03,19.64
03:49:38,19.59
03:55:34,19.51
04:01:08,19.54
04:06:41,19.60
04:12:51,19.50
04:18:25,19.14
04:24:12,19.02
04:29:46,19.54
04:35:19,19.49
04:41:16,19.46
04:46:51,19.46
04:52:25,19.38
04:58:15,19.38
05:03:49,19.25
05:09:39,18.99
05:15:13,19.41
05:20:47,19.56
05:26:38,19.49
05:32:12,19.41
05:37:45,19.34
05:43:31,19.29
05:49:05,19.26
05:55:04,19.02
06:00:38,19.01
06:06:12,19.41
06:11:57,19.34
06:17:39,19.30
06:23:12,19.38
06:29:06,19.32
06:34:39,19.36
06:40:13,19.31
06:46:02,18.99
06:51:36,19.34
06:57:21,19.48
07:02:55,19.39
07:08:29,19.35
07:14:24,19.34
07:19:59,19.49
07:25:33,19.63
07:31:18,19.26
07:36:53,19.21
07:42:48,19.61
07:48:22,19.60
07:53:56,19.49
07:59:53,19.48
08:05:27,19.43
08:11:00,19.50
08:16:43,19.57
08:22:17,19.57
08:28:22,19.56
08:33:56,19.57
08:39:30,19.61
08:45:20,19.61
08:50:54,19.63
08:56:28,19.64
09:02:05,19.69
09:07:39,19.70
09:13:13,19.69
09:19:04,19.69
09:24:37,19.69
09:30:34,19.70
09:36:07,19.68
09:41:42,20.14
09:47:33,20.24
09:53:07,20.34
09:58:40,20.31
10:04:36,20.20
10:10:10,20.30
10:15:56,20.40
10:21:30,20.40
10:27:04,20.39
10:32:56,20.45
10:38:30,20.50
10:44:04,20.55
10:49:55,20.64
10:55:29,20.74
11:01:11,20.70
11:06:46,20.70
11:12:19,20.76
11:18:10,20.82
11:23:44,20.95
11:29:18,21.04
11:35:07,20.77
11:40:41,20.55
11:46:15,20.94
11:52:17,20.98
11:57:52,20.57
12:03:42,20.94
12:09:16,20.66
12:14:51,20.89
12:20:36,20.61
12:26:09,20.94
12:31:43,20.70
12:37:29,20.99
12:43:03,20.93
12:48:54,21.05
12:54:28,20.90
13:00:03,20.95
13:05:51,20.99
13:11:25,21.05
13:16:59,21.21
13:22:47,21.02
13:28:21,21.25
13:34:09,20.88
13:39:43,21.24
13:45:17,21.02
13:51:08,21.25
13:56:42,21.25
14:02:17,21.27
14:08:16,21.15
14:13:50,21.34
14:19:35,21.44
14:25:10,21.29
14:30:44,21.66
14:36:40,21.31
14:42:16,21.54
14:47:55,21.43
14:53:42,21.32
14:59:20,21.60
15:04:54,21.41
15:10:45,21.65
15:16:20,21.36
15:22:00,21.43
15:27:34,21.56
15:33:08,21.36
15:39:04,21.50
15:44:38,21.50
15:50:13,21.27
15:56:04,21.15
16:01:38,21.07
16:07:31,21.18
16:13:06,20.99
16:18:40,21.20
16:24:24,21.11
16:29:58,21.15
16:35:32,21.19
16:41:14,21.01
16:46:48,21.15
16:52:39,20.94
16:58:13,21.15
17:03:47,20.94
17:09:26,20.93
17:15:00,20.98
17:20:34,20.81
17:26:27,20.96
17:32:01,20.89
17:37:35,20.81
17:43:27,20.96
17:49:01,20.81
17:54:41,21.11
18:00:16,20.89
18:05:50,21.14
18:11:37,21.00
18:17:11,20.93
18:22:45,21.05
18:28:22,20.88
18:33:57,20.90
18:39:48,21.06
18:45:22,20.91
18:50:56,20.93
18:56:49,21.09
19:02:23,20.91
19:07:58,20.81
19:13:54,21.02
19:19:28,20.88
19:25:14,20.84
19:30:48,21.00
19:36:23,20.85
19:42:15,20.80
19:47:49,20.96
19:53:23,20.84
19:59:12,20.80
20:04:46,21.00
20:10:20,20.77
20:15:54,20.81
20:21:28,20.95
20:27:22,20.74
20:32:56,20.82
20:38:29,20.90
20:44:17,20.77
20:49:51,20.81
20:55:26,20.89
21:01:11,20.70
21:06:45,20.94
21:12:36,20.90
21:18:10,20.77
21:23:45,20.95
21:29:28,20.77
21:35:02,20.81
21:40:37,20.98
21:46:22,20.81
21:51:56,20.81
21:57:48,21.00
22:03:22,20.65
22:08:56,21.00
22:14:44,20.79
22:20:18,20.93
22:25:53,20.91
22:31:37,20.75
22:37:12,20.96
22:42:46,20.71
22:48:31,20.86
22:54:06,20.84
23:00:04,20.61
23:05:39,20.80
23:11:13,20.55
23:17:03,20.74
23:22:38,20.60
23:28:12,20.77
23:33:57,20.50
23:39:32,20.80
23:45:25,20.43
23:50:59,20.77
23:56:33,20.90